REFUND Historical Data

RFD Page 73
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $0.0₅143
-0.04%
$1.43 million $11,561
Apr 8, 12 AM $0.0₅143
+0.16%
$1.43 million $11,625
Apr 7, 11 PM $0.0₅143
+7.54%
$1.43 million $11,643
Apr 7, 10 PM $0.0₅133
-0.66%
$1.33 million $10,062
Apr 7, 9 PM $0.0₅134
+0.29%
$1.34 million $11,774
Apr 7, 8 PM $0.0₅133
+0.88%
$1.33 million $11,703
Apr 7, 7 PM $0.0₅132
-0.59%
$1.32 million $11,005
Apr 7, 6 PM $0.0₅133
+0.26%
$1.33 million $11,005
Apr 7, 5 PM $0.0₅132
+0.34%
$1.32 million $11,016
Apr 7, 4 PM $0.0₅132
-0.23%
$1.32 million $11,004
Apr 7, 3 PM $0.0₅132
-0.51%
$1.32 million $11,020
Apr 7, 2 PM $0.0₅133
-0.42%
$1.33 million $11,041
Apr 7, 1 PM $0.0₅133
+0.03%
$1.33 million $10,752
Apr 7, 12 PM $0.0₅133
+0.00%
$1.33 million $10,820
Apr 7, 11 AM $0.0₅133
+0.22%
$1.33 million $10,827
Apr 7, 10 AM $0.0₅133
-0.58%
$1.33 million $10,722
Apr 7, 9 AM $0.0₅134
+0.36%
$1.34 million $10,636
Apr 7, 8 AM $0.0₅133
+0.00%
$1.33 million $10,493
Apr 7, 7 AM $0.0₅133
+0.00%
$1.33 million $10,512
Apr 7, 6 AM $0.0₅133
-0.23%
$1.33 million $10,445
Apr 7, 5 AM $0.0₅133
-0.20%
$1.33 million $10,584
Apr 7, 4 AM $0.0₅133
+0.43%
$1.33 million $10,585
Apr 7, 3 AM $0.0₅133
+0.00%
$1.33 million $10,329
Apr 7, 2 AM $0.0₅133
-0.02%
$1.33 million $10,201
Apr 7, 1 AM $0.0₅133
-0.11%
$1.33 million $10,272
Apr 7, 12 AM $0.0₅133
-0.21%
$1.33 million $10,211
Apr 6, 11 PM $0.0₅134
+0.16%
$1.34 million $10,091
Apr 6, 10 PM $0.0₅134
+0.62%
$1.34 million $9,645
Apr 6, 9 PM $0.0₅133
-0.44%
$1.33 million $9,613
Apr 6, 8 PM $0.0₅133
+0.22%
$1.33 million $9,585
Apr 6, 7 PM $0.0₅133
+0.23%
$1.33 million $9,683
Apr 6, 6 PM $0.0₅133
+0.00%
$1.33 million $9,585
Apr 6, 5 PM $0.0₅133
-0.48%
$1.33 million $9,476
Apr 6, 4 PM $0.0₅134
+0.25%
$1.34 million $9,499
Apr 6, 3 PM $0.0₅133
+0.04%
$1.33 million $9,289
Apr 6, 2 PM $0.0₅133
+0.39%
$1.33 million $9,272
Apr 6, 1 PM $0.0₅133
-0.23%
$1.33 million $8,985
Apr 6, 12 PM $0.0₅133
+0.23%
$1.33 million $8,884
Apr 6, 11 AM $0.0₅133
-0.33%
$1.33 million $8,857
Apr 6, 10 AM $0.0₅133
+0.11%
$1.33 million $8,893
Apr 6, 9 AM $0.0₅133
-0.67%
$1.33 million $8,807
Apr 6, 8 AM $0.0₅134
+0.00%
$1.34 million $8,812
Apr 6, 7 AM $0.0₅134
-0.22%
$1.34 million $8,888
Apr 6, 6 AM $0.0₅134
-0.22%
$1.34 million $8,999
Apr 6, 5 AM $0.0₅134
+0.00%
$1.34 million $8,886
Apr 6, 4 AM $0.0₅134
+0.22%
$1.34 million $9,022
Apr 6, 3 AM $0.0₅134
-0.22%
$1.34 million $9,009
Apr 6, 2 AM $0.0₅134
+0.00%
$1.34 million $9,073
Apr 6, 1 AM $0.0₅134
+0.00%
$1.34 million $9,007
Apr 6, 12 AM $0.0₅134
-0.05%
$1.34 million $8,975