REFUND Historical Data

RFD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0₅272
+0.74%
$ 2.72 million $ 2,476
Nov 7, 7 AM $ 0.0₅272
+0.00%
$ 2.72 million $ 17,042
Nov 7, 6 AM $ 0.0₅272
+0.00%
$ 2.72 million $ 17,044
Nov 7, 5 AM $ 0.0₅272
-0.73%
$ 2.72 million $ 17,000
Nov 7, 4 AM $ 0.0₅274
+0.73%
$ 2.74 million $ 17,002
Nov 7, 3 AM $ 0.0₅272
+0.61%
$ 2.72 million $ 16,969
Nov 7, 2 AM $ 0.0₅271
+0.30%
$ 2.71 million $ 16,991
Nov 7, 1 AM $ 0.0₅27
+11.49%
$ 2.7 million $ 16,958
Nov 7, 12 AM $ 0.0₅242
+4.01%
$ 2.42 million $ 184,633
Nov 6, 11 PM $ 0.0₅235
+0.43%
$ 2.35 million $ 177,734
Nov 6, 10 PM $ 0.0₅233
-5.61%
$ 2.33 million $ 177,422
Nov 6, 9 PM $ 0.0₅249
-3.86%
$ 2.49 million $ 183,178
Nov 6, 8 PM $ 0.0₅259
-2.48%
$ 2.59 million $ 189,130
Nov 6, 7 PM $ 0.0₅266
-4.45%
$ 2.66 million $ 185,648
Nov 6, 6 PM $ 0.0₅28
+5.19%
$ 2.8 million $ 164,389
Nov 6, 5 PM $ 0.0₅263
-0.74%
$ 2.63 million $ 168,070
Nov 6, 11 AM $ 0.0₅207
-5.05%
$ 2.07 million $ 151,961
Nov 6, 10 AM $ 0.0₅217
-2.25%
$ 2.17 million $ 150,879
Nov 6, 9 AM $ 0.0₅221
-6.75%
$ 2.21 million $ 152,679
Nov 6, 8 AM $ 0.0₅235
-0.42%
$ 2.35 million $ 151,222
Nov 6, 7 AM $ 0.0₅236
-4.45%
$ 2.36 million $ 149,538
Nov 6, 6 AM $ 0.0₅247
-1.59%
$ 2.47 million $ 156,700
Nov 6, 5 AM $ 0.0₅251
-2.33%
$ 2.51 million $ 159,288
Nov 6, 4 AM $ 0.0₅257
-2.70%
$ 2.57 million $ 165,584
Nov 6, 3 AM $ 0.0₅264
+3.18%
$ 2.64 million $ 170,825
Nov 6, 2 AM $ 0.0₅256
-2.99%
$ 2.56 million $ 172,141
Nov 6, 1 AM $ 0.0₅263
+6.02%
$ 2.63 million $ 169,832
Nov 6, 12 AM $ 0.0₅248
+1.22%
$ 2.48 million $ 178,257
Nov 5, 11 PM $ 0.0₅246
+2.93%
$ 2.46 million $ 181,567
Nov 5, 10 PM $ 0.0₅24
-10.86%
$ 2.4 million $ 181,662
Nov 5, 9 PM $ 0.0₅269
-3.06%
$ 2.69 million $ 18,732
Nov 5, 8 PM $ 0.0₅278
+0.01%
$ 2.78 million $ 18,694
Nov 5, 7 PM $ 0.0₅278
-1.41%
$ 2.78 million $ 18,764
Nov 5, 5 PM $ 0.0₅225
+2.27%
$ 2.25 million $ 165,600
Nov 5, 4 PM $ 0.0₅22
-1.35%
$ 2.2 million $ 165,901
Nov 5, 3 PM $ 0.0₅225
+0.45%
$ 2.25 million $ 174,259
Nov 5, 2 PM $ 0.0₅223
-8.48%
$ 2.23 million $ 176,190
Nov 5, 1 PM $ 0.0₅244
-0.26%
$ 2.44 million $ 181,356
Nov 5, 12 PM $ 0.0₅244
-2.42%
$ 2.44 million $ 178,970
Nov 5, 11 AM $ 0.0₅25
+2.60%
$ 2.5 million $ 177,926
Nov 5, 10 AM $ 0.0₅245
-5.23%
$ 2.45 million $ 187,612
Nov 5, 9 AM $ 0.0₅259
-5.81%
$ 2.59 million $ 188,650
Nov 5, 8 AM $ 0.0₅275
-0.53%
$ 2.75 million $ 183,943
Nov 5, 7 AM $ 0.0₅277
-0.65%
$ 2.77 million $ 187,417
Nov 5, 6 AM $ 0.0₅281
-3.67%
$ 2.81 million $ 186,390
Nov 5, 5 AM $ 0.0₅289
-1.19%
$ 2.89 million $ 186,167
Nov 5, 4 AM $ 0.0₅292
-1.02%
$ 2.92 million $ 183,307
Nov 5, 3 AM $ 0.0₅293
-1.35%
$ 2.93 million $ 184,467
Nov 5, 2 AM $ 0.0₅297
+5.51%
$ 2.97 million $ 185,297
Nov 5, 1 AM $ 0.0₅281
+0.19%
$ 2.81 million $ 185,690