REFUND Historical Data

RFD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0₅297
+5.51%
$ 2.97 million $ 185,297
Nov 5, 1 AM $ 0.0₅281
+0.19%
$ 2.81 million $ 185,690
Nov 5, 12 AM $ 0.0₅28
+3.41%
$ 2.8 million $ 177,766
Nov 4, 11 PM $ 0.0₅272
+6.12%
$ 2.72 million $ 182,261
Nov 4, 10 PM $ 0.0₅255
-0.70%
$ 2.55 million $ 183,445
Nov 4, 9 PM $ 0.0₅255
-7.21%
$ 2.55 million $ 184,390
Nov 4, 8 PM $ 0.0₅275
+0.75%
$ 2.75 million $ 179,494
Nov 4, 7 PM $ 0.0₅272
-4.79%
$ 2.72 million $ 185,306
Nov 4, 6 PM $ 0.0₅288
-2.25%
$ 2.88 million $ 184,143
Nov 4, 5 PM $ 0.0₅29
+3.88%
$ 2.9 million $ 175,832
Nov 4, 4 PM $ 0.0₅279
+0.66%
$ 2.79 million $ 178,004
Nov 4, 3 PM $ 0.0₅274
+7.01%
$ 2.74 million $ 177,440
Nov 4, 2 PM $ 0.0₅256
+0.97%
$ 2.56 million $ 171,742
Nov 4, 1 PM $ 0.0₅254
-6.66%
$ 2.54 million $ 181,558
Nov 4, 12 PM $ 0.0₅273
+0.73%
$ 2.73 million $ 181,242
Nov 4, 11 AM $ 0.0₅271
-6.78%
$ 2.71 million $ 180,248
Nov 4, 10 AM $ 0.0₅291
-0.67%
$ 2.91 million $ 179,827
Nov 4, 9 AM $ 0.0₅293
-2.01%
$ 2.93 million $ 177,496
Nov 4, 8 AM $ 0.0₅298
-3.61%
$ 2.98 million $ 196,352
Nov 4, 7 AM $ 0.0₅309
+0.04%
$ 3.09 million $ 190,366
Nov 4, 6 AM $ 0.0₅31
-5.23%
$ 3.1 million $ 195,660
Nov 4, 5 AM $ 0.0₅328
+4.18%
$ 3.28 million $ 192,811
Nov 4, 4 AM $ 0.0₅313
-0.91%
$ 3.13 million $ 196,652
Nov 4, 3 AM $ 0.0₅325
+2.02%
$ 3.25 million $ 196,464
Nov 4, 2 AM $ 0.0₅318
+7.82%
$ 3.18 million $ 198,872
Nov 4, 1 AM $ 0.0₅296
+3.38%
$ 2.96 million $ 200,235
Nov 4, 12 AM $ 0.0₅286
-1.48%
$ 2.86 million $ 202,197
Nov 3, 11 PM $ 0.0₅291
+1.23%
$ 2.91 million $ 201,719
Nov 3, 10 PM $ 0.0₅287
+3.40%
$ 2.87 million $ 195,242
Nov 3, 9 PM $ 0.0₅28
+0.22%
$ 2.8 million $ 189,787
Nov 3, 8 PM $ 0.0₅281
-1.07%
$ 2.81 million $ 196,119
Nov 3, 7 PM $ 0.0₅286
+2.67%
$ 2.86 million $ 194,335
Nov 3, 6 PM $ 0.0₅28
-1.05%
$ 2.8 million $ 189,308
Nov 3, 5 PM $ 0.0₅279
+1.81%
$ 2.79 million $ 189,995
Nov 3, 4 PM $ 0.0₅274
-2.44%
$ 2.74 million $ 196,018
Nov 3, 3 PM $ 0.0₅281
-4.47%
$ 2.81 million $ 212,703
Nov 3, 2 PM $ 0.0₅294
+0.70%
$ 2.94 million $ 215,486
Nov 3, 1 PM $ 0.0₅29
-0.64%
$ 2.9 million $ 202,652
Nov 3, 12 PM $ 0.0₅293
+4.42%
$ 2.93 million $ 215,026
Nov 3, 11 AM $ 0.0₅28
-1.20%
$ 2.8 million $ 211,142
Nov 3, 10 AM $ 0.0₅288
+0.88%
$ 2.88 million $ 217,632
Nov 3, 9 AM $ 0.0₅283
-1.88%
$ 2.83 million $ 216,411
Nov 3, 8 AM $ 0.0₅291
+1.47%
$ 2.91 million $ 219,909
Nov 3, 7 AM $ 0.0₅286
-8.73%
$ 2.86 million $ 211,044
Nov 3, 6 AM $ 0.0₅31
+3.98%
$ 3.1 million $ 211,621
Nov 3, 5 AM $ 0.0₅298
+1.71%
$ 2.97 million $ 208,554
Nov 3, 4 AM $ 0.0₅289
-2.46%
$ 2.89 million $ 200,837
Nov 3, 3 AM $ 0.0₅295
+2.46%
$ 2.95 million $ 206,585
Nov 3, 2 AM $ 0.0₅288
-0.37%
$ 2.89 million $ 201,922
Nov 3, 1 AM $ 0.0₅29
-2.59%
$ 2.9 million $ 209,126