REFUND Historical Data

RFD Page 74
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $0.0₅134
-0.05%
$1.34 million $8,975
Apr 5, 11 PM $0.0₅134
-0.17%
$1.34 million $9,075
Apr 5, 10 PM $0.0₅134
+0.00%
$1.34 million $9,188
Apr 5, 9 PM $0.0₅134
+0.00%
$1.34 million $8,987
Apr 5, 8 PM $0.0₅134
+0.00%
$1.34 million $9,028
Apr 5, 7 PM $0.0₅134
+0.22%
$1.34 million $8,945
Apr 5, 6 PM $0.0₅134
+0.00%
$1.34 million $8,929
Apr 5, 5 PM $0.0₅134
+0.00%
$1.34 million $8,991
Apr 5, 4 PM $0.0₅134
+0.00%
$1.34 million $8,969
Apr 5, 3 PM $0.0₅134
-0.23%
$1.34 million $9,125
Apr 5, 2 PM $0.0₅134
+0.01%
$1.34 million $9,149
Apr 5, 1 PM $0.0₅134
+0.22%
$1.34 million $9,076
Apr 5, 12 PM $0.0₅134
-2.32%
$1.34 million $9,095
Apr 5, 11 AM $0.0₅137
-0.01%
$1.37 million $9,126
Apr 5, 10 AM $0.0₅137
-0.22%
$1.37 million $8,982
Apr 5, 9 AM $0.0₅138
+0.00%
$1.38 million $8,818
Apr 5, 8 AM $0.0₅138
+0.22%
$1.38 million $8,904
Apr 5, 7 AM $0.0₅137
-0.02%
$1.37 million $8,970
Apr 5, 6 AM $0.0₅137
+0.00%
$1.37 million $8,978
Apr 5, 5 AM $0.0₅137
+0.00%
$1.37 million $9,564
Apr 5, 4 AM $0.0₅137
+0.00%
$1.37 million $9,566
Apr 5, 3 AM $0.0₅137
-0.22%
$1.37 million $9,612
Apr 5, 2 AM $0.0₅138
+0.00%
$1.38 million $9,658
Apr 5, 1 AM $0.0₅138
+0.00%
$1.38 million $10,246
Apr 5, 12 AM $0.0₅138
+0.22%
$1.38 million $10,254
Apr 4, 11 PM $0.0₅137
-0.22%
$1.37 million $10,360
Apr 4, 10 PM $0.0₅138
-0.50%
$1.38 million $10,299
Apr 4, 9 PM $0.0₅138
-0.91%
$1.38 million $10,353
Apr 4, 8 PM $0.0₅14
-0.03%
$1.4 million $10,493
Apr 4, 7 PM $0.0₅14
-0.13%
$1.4 million $10,314
Apr 4, 6 PM $0.0₅14
+0.21%
$1.4 million $9,913
Apr 4, 5 PM $0.0₅14
+0.00%
$1.4 million $12,164
Apr 4, 4 PM $0.0₅14
+0.21%
$1.4 million $12,105
Apr 4, 3 PM $0.0₅14
+0.00%
$1.4 million $12,109
Apr 4, 2 PM $0.0₅14
+0.00%
$1.4 million $12,068
Apr 4, 1 PM $0.0₅14
+0.28%
$1.4 million $12,123
Apr 4, 12 PM $0.0₅139
+0.17%
$1.39 million $12,207
Apr 4, 11 AM $0.0₅14
-0.21%
$1.4 million $9,958
Apr 4, 10 AM $0.0₅14
+0.21%
$1.4 million $10,086
Apr 4, 9 AM $0.0₅14
+0.00%
$1.4 million $10,192
Apr 4, 8 AM $0.0₅14
-0.21%
$1.4 million $10,136
Apr 4, 7 AM $0.0₅14
+0.21%
$1.4 million $10,118
Apr 4, 6 AM $0.0₅14
+1.98%
$1.4 million $10,793
Apr 4, 5 AM $0.0₅137
-0.29%
$1.37 million $11,353
Apr 4, 4 AM $0.0₅137
+0.29%
$1.37 million $11,364
Apr 4, 3 AM $0.0₅137
+0.00%
$1.37 million $11,324
Apr 4, 2 AM $0.0₅137
+0.19%
$1.37 million $11,346
Apr 4, 1 AM $0.0₅137
-0.48%
$1.37 million $11,347
Apr 4, 12 AM $0.0₅137
+0.29%
$1.37 million $11,223
Apr 3, 11 PM $0.0₅137
-0.08%
$1.37 million $11,242