REFUND Historical Data

RFD Page 75
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0₅127
-0.17%
$ 1.27 million $ 9,529
Feb 15, 6 PM $ 0.0₅127
-0.07%
$ 1.27 million $ 9,493
Feb 15, 5 PM $ 0.0₅127
+0.24%
$ 1.27 million $ 9,598
Feb 15, 4 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 8,953
Feb 15, 3 PM $ 0.0₅127
-0.03%
$ 1.27 million $ 8,977
Feb 15, 2 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,128
Feb 15, 1 PM $ 0.0₅127
-0.73%
$ 1.27 million $ 9,193
Feb 15, 12 PM $ 0.0₅128
+0.15%
$ 1.28 million $ 10,054
Feb 15, 11 AM $ 0.0₅128
+0.92%
$ 1.28 million $ 9,898
Feb 15, 10 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 10,079
Feb 15, 9 AM $ 0.0₅127
-0.95%
$ 1.27 million $ 10,077
Feb 15, 8 AM $ 0.0₅128
+0.38%
$ 1.28 million $ 10,079
Feb 15, 7 AM $ 0.0₅127
+0.25%
$ 1.27 million $ 9,710
Feb 15, 6 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,185
Feb 15, 5 AM $ 0.0₅127
+0.32%
$ 1.27 million $ 9,199
Feb 15, 4 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,233
Feb 15, 3 AM $ 0.0₅127
-0.31%
$ 1.27 million $ 9,175
Feb 15, 2 AM $ 0.0₅127
+0.32%
$ 1.27 million $ 9,154
Feb 15, 1 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,114
Feb 15, 12 AM $ 0.0₅127
-0.31%
$ 1.27 million $ 9,088
Feb 14, 11 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,097
Feb 14, 10 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,223
Feb 14, 9 PM $ 0.0₅127
+0.32%
$ 1.27 million $ 9,258
Feb 14, 8 PM $ 0.0₅127
-0.31%
$ 1.27 million $ 9,395
Feb 14, 7 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,396
Feb 14, 6 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,395
Feb 14, 5 PM $ 0.0₅127
+0.32%
$ 1.27 million $ 9,329
Feb 14, 4 PM $ 0.0₅127
-0.62%
$ 1.27 million $ 9,269
Feb 14, 3 PM $ 0.0₅127
+0.05%
$ 1.27 million $ 9,121
Feb 14, 2 PM $ 0.0₅127
-0.77%
$ 1.27 million $ 9,230
Feb 14, 1 PM $ 0.0₅128
+0.23%
$ 1.28 million $ 8,927
Feb 14, 12 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,222
Feb 14, 11 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,237
Feb 14, 10 AM $ 0.0₅128
+0.23%
$ 1.28 million $ 9,294
Feb 14, 9 AM $ 0.0₅128
-0.44%
$ 1.28 million $ 9,298
Feb 14, 8 AM $ 0.0₅129
-1.11%
$ 1.29 million $ 9,339
Feb 14, 7 AM $ 0.0₅13
+0.16%
$ 1.3 million $ 9,320
Feb 14, 6 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 9,218
Feb 14, 5 AM $ 0.0₅13
-0.13%
$ 1.3 million $ 9,208
Feb 14, 4 AM $ 0.0₅13
+0.13%
$ 1.3 million $ 9,059
Feb 14, 3 AM $ 0.0₅13
-0.23%
$ 1.3 million $ 10,472
Feb 14, 2 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 10,347
Feb 14, 1 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 10,244
Feb 14, 12 AM $ 0.0₅13
-0.49%
$ 1.3 million $ 10,250
Feb 13, 11 PM $ 0.0₅131
+0.18%
$ 1.31 million $ 10,192
Feb 13, 10 PM $ 0.0₅131
-0.13%
$ 1.31 million $ 10,022
Feb 13, 9 PM $ 0.0₅131
+0.20%
$ 1.31 million $ 9,820
Feb 13, 8 PM $ 0.0₅131
+0.04%
$ 1.31 million $ 9,897
Feb 13, 7 PM $ 0.0₅13
+0.21%
$ 1.3 million $ 9,728
Feb 13, 6 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 9,504