REFUND Historical Data

RFD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.0₅29
-2.59%
$ 2.9 million $ 209,126
Nov 3, 12 AM $ 0.0₅299
-0.78%
$ 2.99 million $ 214,812
Nov 2, 11 PM $ 0.0₅301
-5.79%
$ 3.01 million $ 200,639
Nov 2, 10 PM $ 0.0₅321
+1.16%
$ 3.21 million $ 203,478
Nov 2, 4 PM $ 0.0₅355
+4.10%
$ 3.55 million $ 218,645
Nov 2, 3 PM $ 0.0₅341
+1.79%
$ 3.41 million $ 203,125
Nov 2, 2 PM $ 0.0₅336
+0.30%
$ 3.36 million $ 219,202
Nov 2, 1 PM $ 0.0₅333
+7.90%
$ 3.33 million $ 221,358
Nov 2, 12 PM $ 0.0₅307
-1.78%
$ 3.07 million $ 221,341
Nov 2, 11 AM $ 0.0₅31
-0.27%
$ 3.1 million $ 219,266
Nov 2, 10 AM $ 0.0₅312
+2.38%
$ 3.12 million $ 216,788
Nov 2, 9 AM $ 0.0₅305
-3.23%
$ 3.05 million $ 216,774
Nov 2, 8 AM $ 0.0₅315
+3.62%
$ 3.15 million $ 223,600
Nov 2, 7 AM $ 0.0₅302
-1.89%
$ 3.02 million $ 224,957
Nov 2, 6 AM $ 0.0₅307
-0.63%
$ 3.07 million $ 227,263
Nov 2, 5 AM $ 0.0₅309
-0.31%
$ 3.09 million $ 231,651
Nov 2, 4 AM $ 0.0₅31
-1.32%
$ 3.1 million $ 233,213
Nov 2, 3 AM $ 0.0₅316
-2.37%
$ 3.16 million $ 226,391
Nov 2, 2 AM $ 0.0₅324
+0.55%
$ 3.24 million $ 225,085
Nov 2, 1 AM $ 0.0₅32
-2.47%
$ 3.2 million $ 209,276
Nov 1, 6 PM $ 0.0₅258
-11.03%
$ 2.58 million $ 221,767
Nov 1, 5 PM $ 0.0₅29
+0.62%
$ 2.9 million $ 216,769
Nov 1, 4 PM $ 0.0₅29
-3.35%
$ 2.9 million $ 220,651
Nov 1, 3 PM $ 0.0₅301
-0.27%
$ 3.01 million $ 219,021
Nov 1, 2 PM $ 0.0₅299
+0.66%
$ 2.99 million $ 210,431
Nov 1, 1 PM $ 0.0₅295
+6.16%
$ 2.95 million $ 212,995
Nov 1, 12 PM $ 0.0₅277
+1.84%
$ 2.77 million $ 208,765
Nov 1, 11 AM $ 0.0₅273
-7.18%
$ 2.73 million $ 207,899
Nov 1, 10 AM $ 0.0₅293
-5.74%
$ 2.93 million $ 210,029
Nov 1, 9 AM $ 0.0₅313
-6.87%
$ 3.13 million $ 230,577
Nov 1, 8 AM $ 0.0₅335
+4.29%
$ 3.35 million $ 220,508
Nov 1, 7 AM $ 0.0₅32
-3.05%
$ 3.2 million $ 222,147
Nov 1, 6 AM $ 0.0₅331
-4.34%
$ 3.31 million $ 223,757
Nov 1, 5 AM $ 0.0₅347
+4.37%
$ 3.47 million $ 219,987
Nov 1, 4 AM $ 0.0₅331
+0.30%
$ 3.31 million $ 221,265
Nov 1, 3 AM $ 0.0₅331
+1.23%
$ 3.31 million $ 228,686
Nov 1, 2 AM $ 0.0₅328
+3.98%
$ 3.28 million $ 226,053
Nov 1, 1 AM $ 0.0₅314
-1.52%
$ 3.14 million $ 216,864
Nov 1, 12 AM $ 0.0₅319
-6.80%
$ 3.19 million $ 215,300
Oct 31, 11 PM $ 0.0₅342
-2.56%
$ 3.42 million $ 203,835
Oct 31, 10 PM $ 0.0₅352
+0.86%
$ 3.52 million $ 209,168
Oct 31, 9 PM $ 0.0₅349
+4.34%
$ 3.49 million $ 207,070
Oct 31, 8 PM $ 0.0₅333
+6.83%
$ 3.33 million $ 203,566
Oct 31, 7 PM $ 0.0₅313
+7.55%
$ 3.13 million $ 203,283
Oct 31, 6 PM $ 0.0₅288
+1.85%
$ 2.88 million $ 187,491
Oct 31, 5 PM $ 0.0₅283
-6.04%
$ 2.83 million $ 189,829
Oct 31, 4 PM $ 0.0₅3
+2.01%
$ 3 million $ 198,313
Oct 31, 3 PM $ 0.0₅297
+1.37%
$ 2.97 million $ 198,139
Oct 31, 2 PM $ 0.0₅291
-1.30%
$ 2.91 million $ 196,562
Oct 31, 10 AM $ 0.0₅263
-2.95%
$ 2.63 million $ 178,020