REFUND Historical Data

RFD Page 75
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $0.0₅137
+0.29%
$1.37 million $11,223
Apr 3, 11 PM $0.0₅137
-0.08%
$1.37 million $11,242
Apr 3, 10 PM $0.0₅137
+0.26%
$1.37 million $11,362
Apr 3, 9 PM $0.0₅137
+0.90%
$1.37 million $11,479
Apr 3, 8 PM $0.0₅135
-0.25%
$1.35 million $11,660
Apr 3, 7 PM $0.0₅136
-1.07%
$1.36 million $11,765
Apr 3, 6 PM $0.0₅137
+0.11%
$1.37 million $11,496
Apr 3, 5 PM $0.0₅137
-0.01%
$1.37 million $10,832
Apr 3, 4 PM $0.0₅137
+0.17%
$1.37 million $10,894
Apr 3, 3 PM $0.0₅137
-0.10%
$1.37 million $11,112
Apr 3, 2 PM $0.0₅137
-0.20%
$1.37 million $11,148
Apr 3, 1 PM $0.0₅137
+0.19%
$1.37 million $11,358
Apr 3, 12 PM $0.0₅137
+0.00%
$1.37 million $11,313
Apr 3, 11 AM $0.0₅137
-0.19%
$1.37 million $11,310
Apr 3, 10 AM $0.0₅137
+0.29%
$1.37 million $11,107
Apr 3, 9 AM $0.0₅137
+0.00%
$1.37 million $11,164
Apr 3, 8 AM $0.0₅137
+0.17%
$1.37 million $11,247
Apr 3, 7 AM $0.0₅137
+0.12%
$1.37 million $11,325
Apr 3, 6 AM $0.0₅137
+0.00%
$1.37 million $10,070
Apr 3, 5 AM $0.0₅137
+0.00%
$1.37 million $10,094
Apr 3, 4 AM $0.0₅137
+0.00%
$1.37 million $10,092
Apr 3, 3 AM $0.0₅137
+0.00%
$1.37 million $11,921
Apr 3, 2 AM $0.0₅137
+0.00%
$1.37 million $12,135
Apr 3, 1 AM $0.0₅137
+0.00%
$1.37 million $12,058
Apr 3, 12 AM $0.0₅137
+0.24%
$1.37 million $12,019
Apr 2, 11 PM $0.0₅137
+0.25%
$1.37 million $11,934
Apr 2, 10 PM $0.0₅137
-0.25%
$1.37 million $11,786
Apr 2, 9 PM $0.0₅137
+0.00%
$1.37 million $11,637
Apr 2, 8 PM $0.0₅137
-0.23%
$1.37 million $11,628
Apr 2, 7 PM $0.0₅137
+2.32%
$1.37 million $11,720
Apr 2, 6 PM $0.0₅134
-0.24%
$1.34 million $11,588
Apr 2, 5 PM $0.0₅134
+0.12%
$1.34 million $11,458
Apr 2, 4 PM $0.0₅134
-0.02%
$1.34 million $11,414
Apr 2, 3 PM $0.0₅134
+0.00%
$1.34 million $11,468
Apr 2, 2 PM $0.0₅134
+0.01%
$1.34 million $11,037
Apr 2, 1 PM $0.0₅134
+0.20%
$1.34 million $10,794
Apr 2, 12 PM $0.0₅134
-0.31%
$1.34 million $10,783
Apr 2, 11 AM $0.0₅134
+0.22%
$1.34 million $10,863
Apr 2, 10 AM $0.0₅134
-0.22%
$1.34 million $10,975
Apr 2, 9 AM $0.0₅134
-2.09%
$1.34 million $10,915
Apr 2, 8 AM $0.0₅137
+0.00%
$1.37 million $10,782
Apr 2, 7 AM $0.0₅137
-0.22%
$1.37 million $10,799
Apr 2, 6 AM $0.0₅138
+0.21%
$1.38 million $10,903
Apr 2, 5 AM $0.0₅137
+0.00%
$1.37 million $11,284
Apr 2, 4 AM $0.0₅137
-0.20%
$1.37 million $11,305
Apr 2, 3 AM $0.0₅138
-1.86%
$1.38 million $11,266
Apr 2, 2 AM $0.0₅14
-0.04%
$1.4 million $10,875
Apr 2, 1 AM $0.0₅14
+0.29%
$1.4 million $11,203
Apr 2, 12 AM $0.0₅14
+1.67%
$1.4 million $11,206
Apr 1, 11 PM $0.0₅137
-0.36%
$1.38 million $11,228