REFUND Historical Data

RFD Page 76
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0₅291
-1.30%
$ 2.91 million $ 196,562
Oct 31, 10 AM $ 0.0₅263
-2.95%
$ 2.63 million $ 178,020
Oct 31, 9 AM $ 0.0₅273
-0.36%
$ 2.73 million $ 177,278
Oct 31, 8 AM $ 0.0₅274
-0.36%
$ 2.74 million $ 177,715
Oct 31, 7 AM $ 0.0₅263
-5.05%
$ 2.63 million $ 169,279
Oct 31, 6 AM $ 0.0₅276
-3.52%
$ 2.76 million $ 175,714
Oct 31, 5 AM $ 0.0₅285
-0.07%
$ 2.85 million $ 178,693
Oct 31, 4 AM $ 0.0₅288
+0.43%
$ 2.88 million $ 181,067
Oct 31, 3 AM $ 0.0₅286
-3.71%
$ 2.86 million $ 176,160
Oct 31, 2 AM $ 0.0₅297
+1.17%
$ 2.97 million $ 180,537
Oct 31, 1 AM $ 0.0₅294
+1.11%
$ 2.94 million $ 183,210
Oct 31, 12 AM $ 0.0₅288
-6.53%
$ 2.88 million $ 184,120
Oct 30, 11 PM $ 0.0₅308
+2.64%
$ 3.08 million $ 185,448
Oct 30, 10 PM $ 0.0₅3
-0.64%
$ 3 million $ 184,147
Oct 30, 9 PM $ 0.0₅302
+8.68%
$ 3.02 million $ 184,463
Oct 30, 8 PM $ 0.0₅278
-2.01%
$ 2.78 million $ 181,521
Oct 30, 7 PM $ 0.0₅286
-0.63%
$ 2.86 million $ 197,139
Oct 30, 6 PM $ 0.0₅286
-2.09%
$ 2.86 million $ 192,766
Oct 30, 5 PM $ 0.0₅291
+3.92%
$ 2.91 million $ 200,615
Oct 30, 4 PM $ 0.0₅282
-1.30%
$ 2.82 million $ 199,092
Oct 30, 3 PM $ 0.0₅285
-4.92%
$ 2.85 million $ 205,554
Oct 30, 2 PM $ 0.0₅302
-4.33%
$ 3.02 million $ 217,804
Oct 30, 1 PM $ 0.0₅315
+1.20%
$ 3.15 million $ 213,098
Oct 30, 12 PM $ 0.0₅313
-1.25%
$ 3.13 million $ 212,164
Oct 30, 11 AM $ 0.0₅317
-0.89%
$ 3.17 million $ 221,816
Oct 30, 10 AM $ 0.0₅317
+4.93%
$ 3.17 million $ 223,962
Oct 30, 9 AM $ 0.0₅302
-2.60%
$ 3.02 million $ 226,442
Oct 30, 9 AM $ 0.0₅302
-2.60%
$ 3.02 million $ 226,442
Oct 30, 9 AM $ 0.0₅302
-2.60%
$ 3.02 million $ 226,442
Oct 30, 9 AM $ 0.0₅302
-2.60%
$ 3.02 million $ 226,442
Oct 30, 8 AM $ 0.0₅31
+6.50%
$ 3.1 million $ 232,097
Oct 30, 8 AM $ 0.0₅31
+6.50%
$ 3.1 million $ 232,097
Oct 30, 8 AM $ 0.0₅31
+6.50%
$ 3.1 million $ 232,097
Oct 30, 8 AM $ 0.0₅31
+6.50%
$ 3.1 million $ 232,097
Oct 30, 7 AM $ 0.0₅292
+1.64%
$ 2.92 million $ 225,785
Oct 30, 7 AM $ 0.0₅292
+1.64%
$ 2.92 million $ 225,785
Oct 30, 7 AM $ 0.0₅292
+1.64%
$ 2.92 million $ 225,785
Oct 30, 7 AM $ 0.0₅292
+1.64%
$ 2.92 million $ 225,785
Oct 30, 6 AM $ 0.0₅286
-1.88%
$ 2.86 million $ 232,201
Oct 30, 6 AM $ 0.0₅286
-1.88%
$ 2.86 million $ 232,201
Oct 30, 6 AM $ 0.0₅286
-1.88%
$ 2.86 million $ 232,201
Oct 30, 6 AM $ 0.0₅286
-1.88%
$ 2.86 million $ 232,201
Oct 30, 5 AM $ 0.0₅29
-0.65%
$ 2.89 million $ 227,522
Oct 30, 5 AM $ 0.0₅29
-0.65%
$ 2.89 million $ 227,522
Oct 30, 5 AM $ 0.0₅29
-0.65%
$ 2.89 million $ 227,522
Oct 30, 5 AM $ 0.0₅29
-0.65%
$ 2.89 million $ 227,522
Oct 30, 4 AM $ 0.0₅293
-3.92%
$ 2.93 million $ 224,826
Oct 30, 4 AM $ 0.0₅293
-3.92%
$ 2.93 million $ 224,826
Oct 30, 4 AM $ 0.0₅293
-3.92%
$ 2.93 million $ 224,826
Oct 30, 4 AM $ 0.0₅293
-3.92%
$ 2.93 million $ 224,826