REFUND Historical Data

RFD Page 76
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 9,504
Feb 13, 5 PM $ 0.0₅13
-0.41%
$ 1.3 million $ 9,474
Feb 13, 4 PM $ 0.0₅131
+0.42%
$ 1.31 million $ 9,464
Feb 13, 3 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 8,710
Feb 13, 2 PM $ 0.0₅13
+0.32%
$ 1.3 million $ 8,689
Feb 13, 1 PM $ 0.0₅13
-0.30%
$ 1.3 million $ 8,665
Feb 13, 12 PM $ 0.0₅13
+0.14%
$ 1.3 million $ 8,686
Feb 13, 11 AM $ 0.0₅13
+0.31%
$ 1.3 million $ 8,760
Feb 13, 10 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 8,713
Feb 13, 9 AM $ 0.0₅13
+0.31%
$ 1.3 million $ 8,694
Feb 13, 8 AM $ 0.0₅13
-0.31%
$ 1.3 million $ 8,640
Feb 13, 7 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 8,567
Feb 13, 6 AM $ 0.0₅13
+0.31%
$ 1.3 million $ 8,603
Feb 13, 5 AM $ 0.0₅13
-0.31%
$ 1.3 million $ 8,625
Feb 13, 4 AM $ 0.0₅13
-0.31%
$ 1.3 million $ 8,727
Feb 13, 3 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 8,842
Feb 13, 2 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 10,256
Feb 13, 1 AM $ 0.0₅13
+0.31%
$ 1.3 million $ 10,297
Feb 13, 12 AM $ 0.0₅13
-0.31%
$ 1.3 million $ 10,358
Feb 12, 11 PM $ 0.0₅13
+0.56%
$ 1.3 million $ 10,428
Feb 12, 10 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 10,463
Feb 12, 9 PM $ 0.0₅129
-0.25%
$ 1.29 million $ 10,543
Feb 12, 8 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 9,903
Feb 12, 7 PM $ 0.0₅13
-0.13%
$ 1.3 million $ 9,878
Feb 12, 6 PM $ 0.0₅13
+0.17%
$ 1.3 million $ 9,975
Feb 12, 5 PM $ 0.0₅13
-2.84%
$ 1.3 million $ 9,440
Feb 12, 4 PM $ 0.0₅133
-0.11%
$ 1.33 million $ 9,458
Feb 12, 3 PM $ 0.0₅133
-1.80%
$ 1.33 million $ 9,476
Feb 12, 2 PM $ 0.0₅137
+3.79%
$ 1.37 million $ 9,514
Feb 12, 1 PM $ 0.0₅132
+4.75%
$ 1.32 million $ 11,946
Feb 12, 12 PM $ 0.0₅128
-3.40%
$ 1.33 million $ 11,884
Feb 12, 11 AM $ 0.0₅132
-2.58%
$ 1.32 million $ 8,862
Feb 12, 10 AM $ 0.0₅136
+3.03%
$ 1.36 million $ 11,331
Feb 12, 9 AM $ 0.0₅132
+0.00%
$ 1.32 million $ 11,385
Feb 12, 8 AM $ 0.0₅132
+0.00%
$ 1.32 million $ 11,448
Feb 12, 7 AM $ 0.0₅132
-0.23%
$ 1.32 million $ 11,424
Feb 12, 6 AM $ 0.0₅132
+0.30%
$ 1.32 million $ 11,410
Feb 12, 5 AM $ 0.0₅132
-0.08%
$ 1.32 million $ 11,522
Feb 12, 4 AM $ 0.0₅132
+1.00%
$ 1.36 million $ 10,200
Feb 12, 3 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 10,126
Feb 12, 2 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 10,145
Feb 12, 1 AM $ 0.0₅131
+3.26%
$ 1.31 million $ 10,123
Feb 12, 12 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 10,065
Feb 11, 11 PM $ 0.0₅126
-0.01%
$ 1.26 million $ 10,066
Feb 11, 10 PM $ 0.0₅126
-0.59%
$ 1.26 million $ 10,093
Feb 11, 9 PM $ 0.0₅127
+3.13%
$ 1.27 million $ 10,124
Feb 11, 8 PM $ 0.0₅123
+0.00%
$ 1.23 million $ 9,787
Feb 11, 7 PM $ 0.0₅123
+0.33%
$ 1.23 million $ 9,700
Feb 11, 6 PM $ 0.0₅123
-0.32%
$ 1.23 million $ 9,655
Feb 11, 5 PM $ 0.0₅123
-4.80%
$ 1.23 million $ 9,691