REFUND Historical Data

RFD Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $0.0₅138
+0.02%
$1.38 million $11,189
Apr 1, 9 PM $0.0₅138
-0.11%
$1.38 million $11,194
Apr 1, 8 PM $0.0₅138
+0.49%
$1.38 million $11,249
Apr 1, 7 PM $0.0₅137
-0.28%
$1.37 million $9,932
Apr 1, 6 PM $0.0₅137
+0.29%
$1.38 million $9,594
Apr 1, 5 PM $0.0₅137
+0.00%
$1.37 million $11,563
Apr 1, 4 PM $0.0₅137
+0.00%
$1.37 million $11,637
Apr 1, 3 PM $0.0₅137
-0.29%
$1.37 million $11,665
Apr 1, 2 PM $0.0₅137
-0.54%
$1.37 million $11,578
Apr 1, 1 PM $0.0₅138
+0.00%
$1.38 million $11,565
Apr 1, 12 PM $0.0₅138
+0.30%
$1.38 million $11,575
Apr 1, 11 AM $0.0₅137
+0.29%
$1.38 million $13,016
Apr 1, 10 AM $0.0₅137
-0.65%
$1.37 million $13,363
Apr 1, 9 AM $0.0₅138
+1.74%
$1.38 million $13,380
Apr 1, 8 AM $0.0₅136
-1.87%
$1.36 million $13,280
Apr 1, 7 AM $0.0₅138
+2.55%
$1.38 million $13,258
Apr 1, 6 AM $0.0₅135
+0.00%
$1.35 million $11,590
Apr 1, 5 AM $0.0₅135
+0.58%
$1.35 million $11,546
Apr 1, 4 AM $0.0₅134
+0.00%
$1.34 million $9,631
Apr 1, 3 AM $0.0₅134
+0.00%
$1.34 million $13,232
Apr 1, 2 AM $0.0₅134
+0.30%
$1.34 million $13,241
Apr 1, 1 AM $0.0₅134
+0.00%
$1.34 million $13,164
Apr 1, 12 AM $0.0₅134
+0.00%
$1.34 million $13,165
Mar 31, 11 PM $0.0₅134
-0.82%
$1.34 million $13,199
Mar 31, 10 PM $0.0₅135
+0.52%
$1.35 million $13,127
Mar 31, 9 PM $0.0₅134
+0.30%
$1.34 million $15,248
Mar 31, 8 PM $0.0₅134
+0.00%
$1.34 million $15,167
Mar 31, 7 PM $0.0₅134
-0.90%
$1.34 million $15,097
Mar 31, 6 PM $0.0₅135
+0.60%
$1.35 million $15,160
Mar 31, 5 PM $0.0₅134
+0.30%
$1.34 million $14,937
Mar 31, 4 PM $0.0₅134
-0.69%
$1.34 million $14,953
Mar 31, 3 PM $0.0₅135
+0.04%
$1.35 million $14,860
Mar 31, 2 PM $0.0₅134
+0.52%
$1.34 million $14,613
Mar 31, 1 PM $0.0₅134
+0.08%
$1.34 million $14,516
Mar 31, 12 PM $0.0₅134
-0.19%
$1.34 million $14,535
Mar 31, 11 AM $0.0₅134
+0.12%
$1.34 million $13,759
Mar 31, 10 AM $0.0₅134
-0.30%
$1.34 million $19,860
Mar 31, 9 AM $0.0₅134
+0.00%
$1.34 million $19,876
Mar 31, 8 AM $0.0₅134
+2.60%
$1.34 million $19,837
Mar 31, 7 AM $0.0₅131
-1.66%
$1.31 million $20,666
Mar 31, 6 AM $0.0₅133
-0.09%
$1.33 million $21,247
Mar 31, 5 AM $0.0₅133
+0.01%
$1.33 million $21,030
Mar 31, 4 AM $0.0₅133
+1.76%
$1.33 million $21,088
Mar 31, 3 AM $0.0₅131
-2.11%
$1.31 million $21,013
Mar 31, 2 AM $0.0₅133
-0.04%
$1.33 million $20,916
Mar 31, 1 AM $0.0₅133
+2.21%
$1.33 million $20,523
Mar 31, 12 AM $0.0₅131
+0.23%
$1.31 million $20,071
Mar 30, 11 PM $0.0₅13
-1.23%
$1.3 million $20,093
Mar 30, 10 PM $0.0₅132
-0.09%
$1.32 million $20,106
Mar 30, 9 PM $0.0₅132
+0.45%
$1.32 million $19,047