REFUND Historical Data

RFD Page 77
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0₅319
-1.51%
$ 3.19 million $ 219,320
Oct 29, 10 PM $ 0.0₅319
-1.51%
$ 3.19 million $ 219,320
Oct 29, 10 PM $ 0.0₅319
-1.51%
$ 3.19 million $ 219,320
Oct 29, 10 PM $ 0.0₅319
-1.51%
$ 3.19 million $ 219,320
Oct 29, 9 PM $ 0.0₅322
-1.21%
$ 3.23 million $ 220,744
Oct 29, 9 PM $ 0.0₅322
-1.21%
$ 3.23 million $ 220,744
Oct 29, 9 PM $ 0.0₅322
-1.21%
$ 3.23 million $ 220,744
Oct 29, 9 PM $ 0.0₅322
-1.21%
$ 3.23 million $ 220,744
Oct 29, 8 PM $ 0.0₅328
-4.67%
$ 3.28 million $ 214,368
Oct 29, 8 PM $ 0.0₅328
-4.67%
$ 3.28 million $ 214,368
Oct 29, 8 PM $ 0.0₅328
-4.67%
$ 3.28 million $ 214,368
Oct 29, 8 PM $ 0.0₅328
-4.67%
$ 3.28 million $ 214,368
Oct 29, 7 PM $ 0.0₅347
-0.31%
$ 3.49 million $ 216,352
Oct 29, 7 PM $ 0.0₅347
-0.31%
$ 3.49 million $ 216,352
Oct 29, 7 PM $ 0.0₅347
-0.31%
$ 3.49 million $ 216,352
Oct 29, 7 PM $ 0.0₅347
-0.31%
$ 3.49 million $ 216,352
Oct 29, 6 PM $ 0.0₅347
+2.41%
$ 3.47 million $ 218,481
Oct 29, 6 PM $ 0.0₅347
+2.41%
$ 3.47 million $ 218,481
Oct 29, 6 PM $ 0.0₅347
+2.41%
$ 3.47 million $ 218,481
Oct 29, 6 PM $ 0.0₅347
+2.41%
$ 3.47 million $ 218,481
Oct 29, 5 PM $ 0.0₅337
-4.30%
$ 3.37 million $ 218,535
Oct 29, 5 PM $ 0.0₅337
-4.30%
$ 3.37 million $ 218,535
Oct 29, 5 PM $ 0.0₅337
-4.30%
$ 3.37 million $ 218,535
Oct 29, 5 PM $ 0.0₅337
-4.30%
$ 3.37 million $ 218,535
Oct 29, 4 PM $ 0.0₅35
+4.26%
$ 3.5 million $ 221,307
Oct 29, 4 PM $ 0.0₅35
+4.26%
$ 3.5 million $ 221,307
Oct 29, 4 PM $ 0.0₅35
+4.26%
$ 3.5 million $ 221,307
Oct 29, 4 PM $ 0.0₅35
+4.26%
$ 3.5 million $ 221,307
Oct 29, 3 PM $ 0.0₅327
-3.60%
$ 3.27 million $ 218,802
Oct 29, 3 PM $ 0.0₅327
-3.60%
$ 3.27 million $ 218,802
Oct 29, 3 PM $ 0.0₅327
-3.60%
$ 3.27 million $ 218,802
Oct 29, 3 PM $ 0.0₅327
-3.60%
$ 3.27 million $ 218,802
Oct 29, 2 PM $ 0.0₅339
+2.69%
$ 3.37 million $ 216,034
Oct 29, 2 PM $ 0.0₅339
+2.69%
$ 3.37 million $ 216,034
Oct 29, 2 PM $ 0.0₅339
+2.69%
$ 3.37 million $ 216,034
Oct 29, 2 PM $ 0.0₅339
+2.69%
$ 3.37 million $ 216,034
Oct 29, 1 PM $ 0.0₅328
+3.42%
$ 3.28 million $ 218,228
Oct 29, 1 PM $ 0.0₅328
+3.42%
$ 3.28 million $ 218,228
Oct 29, 1 PM $ 0.0₅328
+3.42%
$ 3.28 million $ 218,228
Oct 29, 1 PM $ 0.0₅328
+3.42%
$ 3.28 million $ 218,228
Oct 29, 12 PM $ 0.0₅318
-7.73%
$ 3.18 million $ 223,633
Oct 29, 12 PM $ 0.0₅318
-7.73%
$ 3.18 million $ 223,633
Oct 29, 12 PM $ 0.0₅318
-7.73%
$ 3.18 million $ 223,633
Oct 29, 12 PM $ 0.0₅318
-7.73%
$ 3.18 million $ 223,633
Oct 29, 11 AM $ 0.0₅348
-4.45%
$ 3.47 million $ 220,934
Oct 29, 11 AM $ 0.0₅348
-4.45%
$ 3.47 million $ 220,934
Oct 29, 11 AM $ 0.0₅348
-4.45%
$ 3.47 million $ 220,934
Oct 29, 11 AM $ 0.0₅348
-4.45%
$ 3.47 million $ 220,934
Oct 29, 10 AM $ 0.0₅365
+1.67%
$ 3.65 million $ 213,228
Oct 29, 10 AM $ 0.0₅365
+1.67%
$ 3.65 million $ 213,228