REFUND Historical Data

RFD Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $0.0₅132
+0.45%
$1.32 million $19,047
Mar 30, 8 PM $0.0₅131
-1.03%
$1.31 million $18,431
Mar 30, 7 PM $0.0₅133
+1.76%
$1.33 million $18,110
Mar 30, 6 PM $0.0₅131
+1.72%
$1.31 million $18,201
Mar 30, 5 PM $0.0₅128
+0.00%
$1.28 million $9,632
Mar 30, 4 PM $0.0₅129
+0.00%
$1.29 million $9,603
Mar 30, 3 PM $0.0₅129
+0.31%
$1.29 million $18,741
Mar 30, 2 PM $0.0₅128
+0.00%
$1.28 million $18,810
Mar 30, 1 PM $0.0₅128
-0.31%
$1.28 million $18,862
Mar 30, 12 PM $0.0₅129
+0.31%
$1.29 million $18,802
Mar 30, 11 AM $0.0₅128
-2.30%
$1.28 million $18,774
Mar 30, 10 AM $0.0₅131
+2.35%
$1.31 million $18,692
Mar 30, 9 AM $0.0₅129
-1.35%
$1.29 million $14,826
Mar 30, 8 AM $0.0₅13
+0.00%
$1.3 million $14,868
Mar 30, 7 AM $0.0₅131
+1.89%
$1.31 million $15,275
Mar 30, 6 AM $0.0₅129
+0.31%
$1.29 million $9,616
Mar 30, 5 AM $0.0₅128
+0.00%
$1.28 million $9,653
Mar 30, 4 AM $0.0₅128
+0.00%
$1.28 million $9,603
Mar 30, 3 AM $0.0₅128
-0.30%
$1.28 million $9,623
Mar 30, 2 AM $0.0₅129
-0.01%
$1.29 million $11,031
Mar 30, 1 AM $0.0₅129
+0.31%
$1.29 million $10,543
Mar 30, 12 AM $0.0₅129
+0.31%
$1.29 million $11,005
Mar 29, 11 PM $0.0₅128
+0.00%
$1.28 million $10,979
Mar 29, 10 PM $0.0₅128
-0.29%
$1.28 million $10,992
Mar 29, 9 PM $0.0₅129
+0.29%
$1.29 million $11,166
Mar 29, 8 PM $0.0₅128
-0.45%
$1.28 million $11,081
Mar 29, 7 PM $0.0₅129
-0.05%
$1.29 million $11,198
Mar 29, 6 PM $0.0₅129
-0.22%
$1.29 million $11,142
Mar 29, 5 PM $0.0₅129
-0.25%
$1.29 million $10,993
Mar 29, 4 PM $0.0₅129
+0.12%
$1.29 million $10,438
Mar 29, 3 PM $0.0₅129
+0.20%
$1.29 million $10,281
Mar 29, 2 PM $0.0₅128
+0.02%
$1.28 million $10,219
Mar 29, 1 PM $0.0₅128
+0.11%
$1.28 million $9,965
Mar 29, 12 PM $0.0₅128
-0.31%
$1.28 million $9,602
Mar 29, 11 AM $0.0₅129
+0.31%
$1.29 million $9,579
Mar 29, 10 AM $0.0₅129
+0.31%
$1.29 million $9,624
Mar 29, 9 AM $0.0₅128
-0.31%
$1.28 million $9,503
Mar 29, 8 AM $0.0₅129
-0.08%
$1.29 million $9,471
Mar 29, 7 AM $0.0₅129
+0.39%
$1.29 million $9,522
Mar 29, 6 AM $0.0₅128
+0.00%
$1.28 million $9,173
Mar 29, 5 AM $0.0₅128
+0.00%
$1.28 million $9,131
Mar 29, 4 AM $0.0₅129
+0.00%
$1.29 million $9,144
Mar 29, 3 AM $0.0₅129
+0.00%
$1.29 million $10,808
Mar 29, 2 AM $0.0₅129
+0.00%
$1.29 million $10,851
Mar 29, 1 AM $0.0₅129
+0.31%
$1.29 million $10,891
Mar 29, 12 AM $0.0₅128
-0.37%
$1.28 million $10,966
Mar 28, 11 PM $0.0₅129
-0.26%
$1.29 million $11,000
Mar 28, 10 PM $0.0₅129
+0.25%
$1.29 million $11,056
Mar 28, 9 PM $0.0₅129
-0.14%
$1.29 million $10,764
Mar 28, 8 PM $0.0₅129
+0.24%
$1.29 million $11,372