REFUND Historical Data

RFD Page 77
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0₅123
-4.80%
$ 1.23 million $ 9,691
Feb 11, 4 PM $ 0.0₅129
-3.34%
$ 1.29 million $ 9,713
Feb 11, 3 PM $ 0.0₅133
-2.74%
$ 1.33 million $ 9,733
Feb 11, 2 PM $ 0.0₅137
+4.18%
$ 1.37 million $ 10,293
Feb 11, 1 PM $ 0.0₅124
-0.69%
$ 1.24 million $ 10,401
Feb 11, 12 PM $ 0.0₅125
+0.69%
$ 1.25 million $ 10,320
Feb 11, 11 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 10,267
Feb 11, 10 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 10,441
Feb 11, 9 AM $ 0.0₅124
+0.00%
$ 1.25 million $ 10,352
Feb 11, 8 AM $ 0.0₅124
+0.24%
$ 1.25 million $ 10,265
Feb 11, 7 AM $ 0.0₅124
-0.46%
$ 1.24 million $ 10,287
Feb 11, 6 AM $ 0.0₅125
+6.37%
$ 1.25 million $ 10,281
Feb 11, 5 AM $ 0.0₅117
-4.09%
$ 1.17 million $ 12,540
Feb 11, 4 AM $ 0.0₅122
+0.33%
$ 1.22 million $ 12,548
Feb 11, 3 AM $ 0.0₅122
-6.66%
$ 1.22 million $ 12,482
Feb 11, 2 AM $ 0.0₅131
-0.77%
$ 1.31 million $ 12,506
Feb 11, 1 AM $ 0.0₅132
+0.00%
$ 1.32 million $ 12,470
Feb 11, 12 AM $ 0.0₅132
+0.15%
$ 1.32 million $ 12,404
Feb 10, 11 PM $ 0.0₅131
+0.40%
$ 1.31 million $ 11,766
Feb 10, 10 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 11,669
Feb 10, 9 PM $ 0.0₅131
-0.32%
$ 1.31 million $ 11,712
Feb 10, 8 PM $ 0.0₅131
+0.18%
$ 1.31 million $ 11,705
Feb 10, 7 PM $ 0.0₅131
-0.19%
$ 1.31 million $ 11,793
Feb 10, 6 PM $ 0.0₅131
-2.29%
$ 1.31 million $ 11,393
Feb 10, 5 PM $ 0.0₅134
+0.16%
$ 1.34 million $ 11,411
Feb 10, 4 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 11,296
Feb 10, 3 PM $ 0.0₅134
-1.51%
$ 1.34 million $ 11,220
Feb 10, 2 PM $ 0.0₅132
+0.18%
$ 1.32 million $ 11,236
Feb 10, 1 PM $ 0.0₅136
+0.41%
$ 1.36 million $ 11,248
Feb 10, 12 PM $ 0.0₅135
-0.18%
$ 1.35 million $ 11,110
Feb 10, 11 AM $ 0.0₅136
-0.17%
$ 1.36 million $ 11,074
Feb 10, 10 AM $ 0.0₅136
+0.07%
$ 1.36 million $ 10,771
Feb 10, 9 AM $ 0.0₅136
+0.23%
$ 1.36 million $ 10,778
Feb 10, 8 AM $ 0.0₅136
-1.04%
$ 1.36 million $ 10,708
Feb 10, 7 AM $ 0.0₅137
-0.17%
$ 1.37 million $ 10,777
Feb 10, 6 AM $ 0.0₅137
-0.25%
$ 1.37 million $ 10,930
Feb 10, 5 AM $ 0.0₅137
+0.18%
$ 1.37 million $ 10,931
Feb 10, 4 AM $ 0.0₅137
-1.16%
$ 1.37 million $ 10,971
Feb 10, 3 AM $ 0.0₅139
+0.08%
$ 1.39 million $ 11,070
Feb 10, 2 AM $ 0.0₅139
-0.29%
$ 1.39 million $ 10,938
Feb 10, 1 AM $ 0.0₅139
+0.28%
$ 1.39 million $ 11,012
Feb 10, 12 AM $ 0.0₅139
-0.29%
$ 1.39 million $ 11,132
Feb 9, 11 PM $ 0.0₅139
-0.22%
$ 1.39 million $ 11,164
Feb 9, 10 PM $ 0.0₅139
+0.12%
$ 1.39 million $ 11,116
Feb 9, 9 PM $ 0.0₅139
+0.02%
$ 1.39 million $ 10,995
Feb 9, 8 PM $ 0.0₅139
+0.02%
$ 1.39 million $ 10,271
Feb 9, 7 PM $ 0.0₅139
+0.34%
$ 1.39 million $ 10,247
Feb 9, 6 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 9,790
Feb 9, 5 PM $ 0.0₅139
+0.29%
$ 1.39 million $ 9,756
Feb 9, 4 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 9,767