REFUND Historical Data

RFD Page 78
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 9,767
Feb 9, 3 PM $ 0.0₅139
+2.19%
$ 1.39 million $ 9,860
Feb 9, 2 PM $ 0.0₅136
-0.93%
$ 1.36 million $ 9,734
Feb 9, 1 PM $ 0.0₅137
-0.21%
$ 1.37 million $ 9,302
Feb 9, 12 PM $ 0.0₅137
-0.08%
$ 1.37 million $ 9,404
Feb 9, 11 AM $ 0.0₅137
+0.05%
$ 1.37 million $ 9,176
Feb 9, 10 AM $ 0.0₅137
+0.28%
$ 1.37 million $ 9,244
Feb 9, 9 AM $ 0.0₅137
-0.30%
$ 1.37 million $ 9,320
Feb 9, 8 AM $ 0.0₅137
-0.04%
$ 1.37 million $ 9,275
Feb 9, 7 AM $ 0.0₅137
-1.22%
$ 1.37 million $ 9,196
Feb 9, 6 AM $ 0.0₅139
+0.22%
$ 1.38 million $ 9,799
Feb 9, 5 AM $ 0.0₅138
-0.22%
$ 1.38 million $ 9,767
Feb 9, 4 AM $ 0.0₅139
+0.22%
$ 1.39 million $ 12,127
Feb 9, 3 AM $ 0.0₅138
+1.85%
$ 1.38 million $ 12,078
Feb 9, 2 AM $ 0.0₅136
+0.06%
$ 1.36 million $ 12,162
Feb 9, 1 AM $ 0.0₅136
-0.25%
$ 1.36 million $ 12,134
Feb 9, 12 AM $ 0.0₅136
+0.01%
$ 1.36 million $ 11,598
Feb 8, 11 PM $ 0.0₅136
+0.45%
$ 1.36 million $ 11,511
Feb 8, 10 PM $ 0.0₅136
+0.15%
$ 1.36 million $ 8,598
Feb 8, 9 PM $ 0.0₅135
-1.88%
$ 1.35 million $ 11,538
Feb 8, 8 PM $ 0.0₅138
-0.22%
$ 1.38 million $ 11,869
Feb 8, 7 PM $ 0.0₅138
+0.22%
$ 1.38 million $ 12,328
Feb 8, 6 PM $ 0.0₅138
-0.79%
$ 1.38 million $ 12,912
Feb 8, 5 PM $ 0.0₅139
-0.04%
$ 1.39 million $ 13,544
Feb 8, 4 PM $ 0.0₅139
-0.17%
$ 1.39 million $ 14,045
Feb 8, 3 PM $ 0.0₅139
+0.22%
$ 1.39 million $ 12,950
Feb 8, 2 PM $ 0.0₅139
-0.38%
$ 1.39 million $ 13,407
Feb 8, 1 PM $ 0.0₅14
+0.30%
$ 1.4 million $ 13,973
Feb 8, 12 PM $ 0.0₅139
+0.06%
$ 1.39 million $ 14,889
Feb 8, 11 AM $ 0.0₅139
-0.11%
$ 1.39 million $ 15,205
Feb 8, 10 AM $ 0.0₅139
+0.15%
$ 1.39 million $ 15,715
Feb 8, 9 AM $ 0.0₅139
+0.10%
$ 1.39 million $ 16,167
Feb 8, 8 AM $ 0.0₅139
-0.05%
$ 1.39 million $ 16,526
Feb 8, 7 AM $ 0.0₅139
+0.14%
$ 1.39 million $ 17,151
Feb 8, 6 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 17,726
Feb 8, 5 AM $ 0.0₅139
-0.16%
$ 1.39 million $ 18,245
Feb 8, 4 AM $ 0.0₅139
+0.07%
$ 1.39 million $ 18,731
Feb 8, 3 AM $ 0.0₅139
-0.05%
$ 1.39 million $ 19,235
Feb 8, 2 AM $ 0.0₅139
+0.03%
$ 1.39 million $ 19,909
Feb 8, 1 AM $ 0.0₅139
+0.11%
$ 1.39 million $ 20,410
Feb 8, 12 AM $ 0.0₅139
-1.83%
$ 1.39 million $ 21,594
Feb 7, 11 PM $ 0.0₅142
-0.07%
$ 1.42 million $ 22,044
Feb 7, 10 PM $ 0.0₅142
-0.27%
$ 1.42 million $ 22,663
Feb 7, 9 PM $ 0.0₅14
-2.94%
$ 1.4 million $ 22,900
Feb 7, 8 PM $ 0.0₅144
+0.03%
$ 1.44 million $ 23,148
Feb 7, 7 PM $ 0.0₅144
+0.13%
$ 1.44 million $ 23,044
Feb 7, 6 PM $ 0.0₅144
+4.29%
$ 1.44 million $ 23,005
Feb 7, 5 PM $ 0.0₅138
+1.15%
$ 1.38 million $ 22,502
Feb 7, 4 PM $ 0.0₅136
+0.22%
$ 1.36 million $ 22,537
Feb 7, 3 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 22,808