REFUND Historical Data

RFD Page 78
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.0₅337
-9.15%
$ 3.37 million $ 185,702
Oct 28, 4 PM $ 0.0₅371
-3.64%
$ 3.73 million $ 180,694
Oct 28, 3 PM $ 0.0₅382
+0.53%
$ 3.82 million $ 180,585
Oct 28, 2 PM $ 0.0₅38
-4.04%
$ 3.81 million $ 174,057
Oct 28, 1 PM $ 0.0₅394
+0.51%
$ 3.94 million $ 175,214
Oct 28, 12 PM $ 0.0₅389
+4.01%
$ 3.9 million $ 230,107
Oct 28, 11 AM $ 0.0₅372
+4.79%
$ 3.69 million $ 227,936
Oct 28, 10 AM $ 0.0₅357
-1.65%
$ 3.57 million $ 227,026
Oct 28, 9 AM $ 0.0₅363
+3.06%
$ 3.64 million $ 227,906
Oct 28, 8 AM $ 0.0₅353
+1.73%
$ 3.53 million $ 229,819
Oct 28, 7 AM $ 0.0₅348
+3.34%
$ 3.48 million $ 228,535
Oct 28, 6 AM $ 0.0₅336
+0.11%
$ 3.36 million $ 234,838
Oct 28, 5 AM $ 0.0₅336
+0.59%
$ 3.36 million $ 240,361
Oct 28, 4 AM $ 0.0₅334
-0.02%
$ 3.34 million $ 241,712
Oct 28, 3 AM $ 0.0₅336
-0.42%
$ 3.35 million $ 240,818
Oct 28, 2 AM $ 0.0₅336
+0.92%
$ 3.36 million $ 241,204
Oct 28, 1 AM $ 0.0₅332
-0.40%
$ 3.31 million $ 243,943
Oct 28, 12 AM $ 0.0₅335
+0.50%
$ 3.35 million $ 245,319
Oct 27, 11 PM $ 0.0₅335
-1.17%
$ 3.33 million $ 247,839
Oct 27, 10 PM $ 0.0₅339
+3.55%
$ 3.39 million $ 250,776
Oct 27, 9 PM $ 0.0₅327
+4.28%
$ 3.27 million $ 202,235
Oct 27, 8 PM $ 0.0₅315
+0.27%
$ 3.15 million $ 209,355
Oct 27, 7 PM $ 0.0₅317
-4.47%
$ 3.17 million $ 267,750
Oct 27, 6 PM $ 0.0₅332
-4.36%
$ 3.32 million $ 270,619
Oct 27, 5 PM $ 0.0₅347
-4.67%
$ 3.47 million $ 265,601
Oct 27, 4 PM $ 0.0₅385
+4.05%
$ 3.85 million $ 255,832
Oct 27, 3 PM $ 0.0₅37
+3.79%
$ 3.7 million $ 266,278
Oct 27, 2 PM $ 0.0₅358
-3.40%
$ 3.57 million $ 266,616
Oct 27, 1 PM $ 0.0₅372
+7.03%
$ 3.73 million $ 261,437
Oct 27, 12 PM $ 0.0₅347
-5.13%
$ 3.47 million $ 258,561
Oct 27, 11 AM $ 0.0₅363
-1.10%
$ 3.66 million $ 252,560
Oct 27, 10 AM $ 0.0₅369
-6.67%
$ 3.69 million $ 255,637
Oct 27, 9 AM $ 0.0₅394
+0.59%
$ 3.94 million $ 259,527
Oct 27, 8 AM $ 0.0₅392
-0.89%
$ 3.94 million $ 261,455
Oct 27, 7 AM $ 0.0₅394
+6.60%
$ 3.94 million $ 206,019
Oct 27, 6 AM $ 0.0₅37
+7.12%
$ 3.66 million $ 200,844
Oct 27, 5 AM $ 0.0₅344
+3.28%
$ 3.44 million $ 250,078
Oct 27, 4 AM $ 0.0₅334
+0.59%
$ 3.34 million $ 249,237
Oct 27, 3 AM $ 0.0₅329
-0.89%
$ 3.25 million $ 254,944
Oct 27, 2 AM $ 0.0₅331
-4.02%
$ 3.31 million $ 259,314
Oct 27, 1 AM $ 0.0₅345
-0.23%
$ 3.45 million $ 259,150
Oct 27, 12 AM $ 0.0₅347
+1.41%
$ 3.46 million $ 260,618
Oct 26, 11 PM $ 0.0₅341
+2.12%
$ 3.4 million $ 260,310
Oct 26, 10 PM $ 0.0₅334
-1.62%
$ 3.34 million $ 258,617
Oct 26, 9 PM $ 0.0₅339
-0.18%
$ 3.39 million $ 253,984
Oct 26, 8 PM $ 0.0₅34
-1.83%
$ 3.4 million $ 250,621
Oct 26, 7 PM $ 0.0₅346
-2.70%
$ 3.5 million $ 242,731
Oct 26, 6 PM $ 0.0₅356
+2.32%
$ 3.56 million $ 241,664
Oct 26, 5 PM $ 0.0₅346
-0.46%
$ 3.46 million $ 241,280
Oct 26, 4 PM $ 0.0₅346
+7.86%
$ 3.46 million $ 243,039