REFUND Historical Data

RFD Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $0.0₅129
-0.14%
$1.29 million $10,764
Mar 28, 8 PM $0.0₅129
+0.24%
$1.29 million $11,372
Mar 28, 7 PM $0.0₅129
+0.00%
$1.29 million $11,260
Mar 28, 6 PM $0.0₅129
+0.31%
$1.29 million $11,206
Mar 28, 5 PM $0.0₅128
-0.51%
$1.28 million $11,149
Mar 28, 4 PM $0.0₅129
-0.26%
$1.29 million $11,194
Mar 28, 3 PM $0.0₅129
+0.46%
$1.29 million $11,159
Mar 28, 2 PM $0.0₅129
-0.05%
$1.29 million $11,774
Mar 28, 1 PM $0.0₅129
-0.24%
$1.29 million $11,786
Mar 28, 12 PM $0.0₅129
+0.29%
$1.29 million $11,788
Mar 28, 11 AM $0.0₅129
+0.31%
$1.29 million $11,695
Mar 28, 10 AM $0.0₅128
+0.00%
$1.28 million $11,648
Mar 28, 9 AM $0.0₅128
+0.00%
$1.28 million $11,706
Mar 28, 8 AM $0.0₅128
-0.89%
$1.28 million $11,687
Mar 28, 7 AM $0.0₅129
+0.00%
$1.29 million $11,666
Mar 28, 6 AM $0.0₅129
+0.13%
$1.29 million $11,683
Mar 28, 5 AM $0.0₅129
+0.00%
$1.29 million $11,937
Mar 28, 4 AM $0.0₅129
+0.05%
$1.29 million $11,947
Mar 28, 3 AM $0.0₅129
+0.48%
$1.29 million $11,183
Mar 28, 2 AM $0.0₅128
+0.00%
$1.28 million $11,193
Mar 28, 1 AM $0.0₅128
+0.00%
$1.28 million $11,251
Mar 28, 12 AM $0.0₅128
-0.46%
$1.28 million $11,182
Mar 27, 11 PM $0.0₅129
+0.00%
$1.29 million $11,258
Mar 27, 10 PM $0.0₅129
+0.46%
$1.29 million $11,202
Mar 27, 9 PM $0.0₅129
-0.26%
$1.29 million $11,479
Mar 27, 8 PM $0.0₅129
+0.38%
$1.29 million $11,484
Mar 27, 7 PM $0.0₅128
-0.01%
$1.28 million $11,240
Mar 27, 6 PM $0.0₅128
+0.23%
$1.28 million $11,900
Mar 27, 5 PM $0.0₅128
-0.31%
$1.28 million $11,883
Mar 27, 4 PM $0.0₅129
+0.18%
$1.29 million $11,818
Mar 27, 3 PM $0.0₅129
+0.63%
$1.29 million $11,685
Mar 27, 2 PM $0.0₅128
-0.54%
$1.28 million $11,500
Mar 27, 1 PM $0.0₅128
+0.30%
$1.28 million $11,498
Mar 27, 12 PM $0.0₅128
-0.36%
$1.28 million $12,073
Mar 27, 11 AM $0.0₅129
+0.36%
$1.29 million $12,178
Mar 27, 10 AM $0.0₅128
+0.00%
$1.28 million $12,632
Mar 27, 9 AM $0.0₅128
+0.00%
$1.28 million $12,721
Mar 27, 8 AM $0.0₅128
+0.00%
$1.28 million $12,694
Mar 27, 7 AM $0.0₅128
-1.10%
$1.28 million $12,644
Mar 27, 6 AM $0.0₅129
-0.18%
$1.29 million $12,691
Mar 27, 5 AM $0.0₅129
+1.07%
$1.29 million $12,952
Mar 27, 4 AM $0.0₅128
-1.08%
$1.28 million $12,894
Mar 27, 3 AM $0.0₅129
-0.31%
$1.29 million $12,945
Mar 27, 2 AM $0.0₅129
-0.31%
$1.29 million $12,897
Mar 27, 1 AM $0.0₅129
-0.83%
$1.29 million $12,811
Mar 27, 12 AM $0.0₅131
+1.15%
$1.31 million $12,794
Mar 26, 11 PM $0.0₅129
-1.17%
$1.29 million $12,790
Mar 26, 10 PM $0.0₅131
+0.86%
$1.31 million $12,911
Mar 26, 9 PM $0.0₅13
-0.79%
$1.3 million $12,715
Mar 26, 8 PM $0.0₅131
+0.22%
$1.31 million $12,647