REFUND Historical Data

RFD Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $0.0₅131
+0.22%
$1.31 million $12,647
Mar 26, 7 PM $0.0₅13
+0.44%
$1.3 million $12,606
Mar 26, 6 PM $0.0₅13
+0.42%
$1.3 million $11,716
Mar 26, 5 PM $0.0₅129
+0.31%
$1.29 million $11,736
Mar 26, 4 PM $0.0₅129
-0.31%
$1.29 million $11,747
Mar 26, 3 PM $0.0₅129
+0.00%
$1.29 million $11,676
Mar 26, 2 PM $0.0₅129
-0.65%
$1.29 million $11,625
Mar 26, 1 PM $0.0₅13
-4.80%
$1.3 million $11,628
Mar 26, 12 PM $0.0₅141
-0.74%
$1.41 million $10,820
Mar 26, 11 AM $0.0₅142
+0.00%
$1.42 million $10,195
Mar 26, 10 AM $0.0₅142
+0.18%
$1.42 million $10,227
Mar 26, 9 AM $0.0₅141
-0.46%
$1.41 million $10,248
Mar 26, 8 AM $0.0₅142
+0.28%
$1.42 million $9,457
Mar 26, 7 AM $0.0₅142
-0.28%
$1.42 million $9,488
Mar 26, 6 AM $0.0₅142
+0.28%
$1.42 million $9,454
Mar 26, 5 AM $0.0₅142
-0.28%
$1.42 million $9,333
Mar 26, 4 AM $0.0₅142
-0.28%
$1.42 million $9,343
Mar 26, 3 AM $0.0₅142
+0.00%
$1.42 million $10,008
Mar 26, 2 AM $0.0₅142
+0.28%
$1.42 million $10,046
Mar 26, 1 AM $0.0₅142
-0.28%
$1.42 million $10,124
Mar 26, 12 AM $0.0₅142
+0.00%
$1.42 million $10,198
Mar 25, 11 PM $0.0₅142
-0.29%
$1.42 million $10,149
Mar 25, 10 PM $0.0₅142
+0.01%
$1.42 million $9,986
Mar 25, 9 PM $0.0₅142
+0.00%
$1.42 million $10,013
Mar 25, 8 PM $0.0₅142
+0.00%
$1.42 million $10,026
Mar 25, 7 PM $0.0₅142
+0.00%
$1.42 million $9,874
Mar 25, 6 PM $0.0₅142
+0.00%
$1.42 million $9,883
Mar 25, 5 PM $0.0₅142
-0.02%
$1.42 million $9,851
Mar 25, 4 PM $0.0₅142
+0.30%
$1.42 million $9,869
Mar 25, 3 PM $0.0₅142
-0.32%
$1.42 million $9,857
Mar 25, 2 PM $0.0₅142
-0.03%
$1.42 million $10,013
Mar 25, 1 PM $0.0₅142
+0.08%
$1.42 million $9,526
Mar 25, 12 PM $0.0₅142
-0.28%
$1.42 million $9,460
Mar 25, 11 AM $0.0₅142
-0.03%
$1.42 million $9,594
Mar 25, 10 AM $0.0₅142
+0.27%
$1.42 million $10,234
Mar 25, 9 AM $0.0₅142
+0.04%
$1.42 million $10,106
Mar 25, 8 AM $0.0₅142
+0.00%
$1.42 million $9,467
Mar 25, 7 AM $0.0₅142
-0.31%
$1.42 million $9,408
Mar 25, 6 AM $0.0₅142
-0.25%
$1.42 million $9,999
Mar 25, 5 AM $0.0₅142
+0.25%
$1.42 million $10,049
Mar 25, 4 AM $0.0₅142
-0.25%
$1.42 million $10,124
Mar 25, 3 AM $0.0₅142
+0.00%
$1.42 million $10,132
Mar 25, 2 AM $0.0₅142
-0.24%
$1.42 million $10,071
Mar 25, 1 AM $0.0₅142
+1.81%
$1.42 million $10,113
Mar 25, 12 AM $0.0₅139
+0.87%
$1.39 million $10,022
Mar 24, 11 PM $0.0₅138
-0.11%
$1.38 million $10,045
Mar 24, 10 PM $0.0₅138
+0.11%
$1.38 million $10,203
Mar 24, 9 PM $0.0₅138
+0.29%
$1.38 million $9,490
Mar 24, 8 PM $0.0₅138
+0.00%
$1.38 million $9,491
Mar 24, 7 PM $0.0₅138
-0.29%
$1.38 million $10,959