REFUND Historical Data

RFD Page 79
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 22,808
Feb 7, 2 PM $ 0.0₅136
+2.79%
$ 1.36 million $ 22,702
Feb 7, 1 PM $ 0.0₅132
-0.97%
$ 1.32 million $ 25,953
Feb 7, 12 PM $ 0.0₅133
+0.00%
$ 1.33 million $ 27,040
Feb 7, 11 AM $ 0.0₅133
+0.99%
$ 1.33 million $ 27,045
Feb 7, 10 AM $ 0.0₅132
-0.21%
$ 1.32 million $ 27,110
Feb 7, 9 AM $ 0.0₅132
-0.20%
$ 1.32 million $ 27,073
Feb 7, 8 AM $ 0.0₅132
+0.18%
$ 1.32 million $ 27,342
Feb 7, 7 AM $ 0.0₅132
-0.38%
$ 1.32 million $ 27,541
Feb 7, 6 AM $ 0.0₅133
-0.19%
$ 1.33 million $ 27,367
Feb 7, 5 AM $ 0.0₅133
-0.05%
$ 1.33 million $ 27,388
Feb 7, 4 AM $ 0.0₅133
-1.55%
$ 1.33 million $ 26,932
Feb 7, 3 AM $ 0.0₅135
+1.14%
$ 1.35 million $ 26,512
Feb 7, 2 AM $ 0.0₅133
+0.06%
$ 1.33 million $ 70,932
Feb 7, 1 AM $ 0.0₅133
-5.11%
$ 1.33 million $ 70,617
Feb 7, 12 AM $ 0.0₅141
+3.12%
$ 1.41 million $ 69,874
Feb 6, 11 PM $ 0.0₅136
-0.07%
$ 1.36 million $ 69,532
Feb 6, 10 PM $ 0.0₅136
+0.70%
$ 1.36 million $ 69,234
Feb 6, 9 PM $ 0.0₅135
+0.80%
$ 1.35 million $ 68,275
Feb 6, 8 PM $ 0.0₅134
-0.59%
$ 1.34 million $ 67,224
Feb 6, 7 PM $ 0.0₅135
+1.62%
$ 1.35 million $ 66,924
Feb 6, 6 PM $ 0.0₅135
-1.12%
$ 1.35 million $ 65,924
Feb 6, 5 PM $ 0.0₅137
+3.61%
$ 1.37 million $ 65,366
Feb 6, 4 PM $ 0.0₅133
+1.33%
$ 1.33 million $ 63,533
Feb 6, 3 PM $ 0.0₅131
+2.22%
$ 1.31 million $ 61,289
Feb 6, 2 PM $ 0.0₅128
-3.64%
$ 1.28 million $ 59,729
Feb 6, 1 PM $ 0.0₅133
+5.18%
$ 1.33 million $ 50,277
Feb 6, 12 PM $ 0.0₅126
-0.13%
$ 1.26 million $ 37,559
Feb 6, 11 AM $ 0.0₅126
+0.05%
$ 1.26 million $ 37,210
Feb 6, 10 AM $ 0.0₅126
+0.05%
$ 1.26 million $ 36,912
Feb 6, 9 AM $ 0.0₅126
+0.71%
$ 1.26 million $ 36,542
Feb 6, 8 AM $ 0.0₅125
+0.12%
$ 1.25 million $ 35,894
Feb 6, 7 AM $ 0.0₅125
-1.89%
$ 1.25 million $ 35,428
Feb 6, 6 AM $ 0.0₅128
+0.63%
$ 1.28 million $ 35,575
Feb 6, 5 AM $ 0.0₅128
+2.78%
$ 1.28 million $ 35,068
Feb 6, 4 AM $ 0.0₅124
-0.01%
$ 1.24 million $ 33,906
Feb 6, 3 AM $ 0.0₅124
-0.19%
$ 1.25 million $ 12,061
Feb 6, 2 AM $ 0.0₅125
+0.24%
$ 1.25 million $ 32,246
Feb 6, 1 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 32,278
Feb 6, 12 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 32,334
Feb 5, 11 PM $ 0.0₅124
+1.41%
$ 1.24 million $ 32,315
Feb 5, 10 PM $ 0.0₅123
-0.71%
$ 1.23 million $ 32,301
Feb 5, 9 PM $ 0.0₅123
-0.11%
$ 1.23 million $ 32,176
Feb 5, 8 PM $ 0.0₅124
-2.43%
$ 1.24 million $ 30,167
Feb 5, 7 PM $ 0.0₅127
+1.47%
$ 1.27 million $ 30,611
Feb 5, 6 PM $ 0.0₅125
-5.73%
$ 1.25 million $ 29,851
Feb 5, 5 PM $ 0.0₅133
+3.87%
$ 1.33 million $ 30,288
Feb 5, 4 PM $ 0.0₅128
-4.22%
$ 1.25 million $ 30,347
Feb 5, 3 PM $ 0.0₅133
+2.34%
$ 1.33 million $ 29,382
Feb 5, 2 PM $ 0.0₅13
-5.06%
$ 1.3 million $ 29,959