REFUND Historical Data

RFD Page 79
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0₅356
+2.32%
$ 3.56 million $ 241,664
Oct 26, 5 PM $ 0.0₅346
-0.46%
$ 3.46 million $ 241,280
Oct 26, 4 PM $ 0.0₅346
+7.86%
$ 3.46 million $ 243,039
Oct 26, 3 PM $ 0.0₅322
+0.90%
$ 3.22 million $ 233,991
Oct 26, 2 PM $ 0.0₅319
-0.67%
$ 3.19 million $ 239,514
Oct 26, 1 PM $ 0.0₅32
-5.09%
$ 3.2 million $ 247,454
Oct 26, 12 PM $ 0.0₅335
+0.35%
$ 3.35 million $ 251,472
Oct 26, 11 AM $ 0.0₅333
-5.80%
$ 3.33 million $ 246,594
Oct 26, 10 AM $ 0.0₅352
+5.13%
$ 3.52 million $ 188,946
Oct 26, 9 AM $ 0.0₅337
+3.73%
$ 3.37 million $ 232,665
Oct 26, 8 AM $ 0.0₅326
-1.65%
$ 3.26 million $ 230,345
Oct 26, 7 AM $ 0.0₅333
-0.81%
$ 3.33 million $ 231,835
Oct 26, 6 AM $ 0.0₅337
+3.71%
$ 3.37 million $ 180,731
Oct 26, 5 AM $ 0.0₅327
+0.61%
$ 3.27 million $ 183,097
Oct 26, 4 AM $ 0.0₅325
-6.62%
$ 3.25 million $ 184,243
Oct 26, 3 AM $ 0.0₅344
+1.56%
$ 3.44 million $ 224,867
Oct 26, 2 AM $ 0.0₅342
+1.75%
$ 3.42 million $ 226,320
Oct 26, 1 AM $ 0.0₅336
+7.95%
$ 3.36 million $ 227,422
Oct 26, 12 AM $ 0.0₅31
-3.06%
$ 3.1 million $ 229,938
Oct 25, 11 PM $ 0.0₅32
-0.54%
$ 3.2 million $ 228,201
Oct 25, 10 PM $ 0.0₅322
-1.32%
$ 3.22 million $ 225,945
Oct 25, 9 PM $ 0.0₅326
+5.77%
$ 3.26 million $ 229,020
Oct 25, 8 PM $ 0.0₅309
+3.02%
$ 3.09 million $ 228,626
Oct 25, 7 PM $ 0.0₅299
-1.76%
$ 2.99 million $ 226,820
Oct 25, 6 PM $ 0.0₅303
-2.64%
$ 3.03 million $ 237,715
Oct 25, 5 PM $ 0.0₅312
-3.39%
$ 3.12 million $ 248,153
Oct 25, 4 PM $ 0.0₅324
-0.91%
$ 3.24 million $ 253,024
Oct 25, 3 PM $ 0.0₅327
+1.54%
$ 3.27 million $ 253,857
Oct 25, 2 PM $ 0.0₅32
+0.26%
$ 3.2 million $ 259,836
Oct 25, 1 PM $ 0.0₅318
+3.74%
$ 3.18 million $ 263,426
Oct 25, 12 PM $ 0.0₅307
-1.31%
$ 3.07 million $ 255,786
Oct 25, 11 AM $ 0.0₅311
+0.56%
$ 3.11 million $ 263,827
Oct 25, 10 AM $ 0.0₅31
-3.87%
$ 3.1 million $ 267,314
Oct 25, 9 AM $ 0.0₅323
+0.59%
$ 3.23 million $ 267,263
Oct 25, 8 AM $ 0.0₅323
-0.91%
$ 3.23 million $ 220,854
Oct 25, 7 AM $ 0.0₅328
-2.06%
$ 3.28 million $ 220,258
Oct 25, 6 AM $ 0.0₅336
+0.25%
$ 3.36 million $ 219,185
Oct 25, 5 AM $ 0.0₅334
-7.99%
$ 3.34 million $ 215,744
Oct 25, 4 AM $ 0.0₅363
-3.97%
$ 3.63 million $ 218,006
Oct 25, 3 AM $ 0.0₅378
+5.29%
$ 3.78 million $ 216,187
Oct 25, 2 AM $ 0.0₅358
+5.60%
$ 3.58 million $ 265,958
Oct 25, 1 AM $ 0.0₅339
-1.17%
$ 3.39 million $ 266,803
Oct 25, 12 AM $ 0.0₅341
-2.36%
$ 3.41 million $ 267,287
Oct 24, 11 PM $ 0.0₅35
+1.54%
$ 3.5 million $ 269,692
Oct 24, 10 PM $ 0.0₅344
+0.91%
$ 3.44 million $ 271,748
Oct 24, 9 PM $ 0.0₅341
-6.06%
$ 3.41 million $ 267,692
Oct 24, 8 PM $ 0.0₅362
-1.36%
$ 3.62 million $ 224,771
Oct 24, 7 PM $ 0.0₅367
-3.93%
$ 3.67 million $ 224,250
Oct 24, 6 PM $ 0.0₅384
+8.47%
$ 3.84 million $ 265,441
Oct 24, 5 PM $ 0.0₅37
+5.71%
$ 3.7 million $ 250,963