REFUND Historical Data

RFD Page 8
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,504
5:56 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,504
5:55 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,486
5:54 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,486
5:53 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,486
5:52 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,471
5:51 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,471
5:50 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,453
5:49 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,453
5:48 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,492
5:47 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,492
5:46 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,505
5:45 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,505
5:44 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,505
5:43 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,478
5:42 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,478
5:41 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,492
5:40 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,523
5:39 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,523
5:38 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,496
5:37 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,496
5:36 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,492
5:35 PM $ 0.0₅141
+0.00%
$ 1.42 million $ 13,492
5:34 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,741
5:33 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,741
5:32 PM $ 0.0₅142
+0.00%
$ 1.41 million $ 13,711
5:31 PM $ 0.0₅142
+0.00%
$ 1.41 million $ 13,711
5:30 PM $ 0.0₅142
+0.00%
$ 1.41 million $ 13,719
5:29 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,719
5:28 PM $ 0.0₅141
+0.00%
$ 1.42 million $ 13,704
5:27 PM $ 0.0₅141
+0.00%
$ 1.42 million $ 13,704
5:26 PM $ 0.0₅141
+0.00%
$ 1.42 million $ 13,704
5:25 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,704
5:24 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,693
5:23 PM $ 0.0₅141
+0.20%
$ 1.42 million $ 13,693
5:22 PM $ 0.0₅141
+0.00%
$ 1.42 million $ 13,620
5:21 PM $ 0.0₅141
+0.00%
$ 1.42 million $ 13,647
5:20 PM $ 0.0₅141
+0.00%
$ 1.42 million $ 13,647
5:19 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,647
5:18 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,627
5:17 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,631
5:16 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,631
5:15 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,631
5:14 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,631
5:13 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,615
5:12 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,615
5:11 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,615
5:10 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,666
5:09 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,666
5:08 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,666