REFUND Historical Data

RFD Page 80
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0₅384
+8.47%
$ 3.84 million $ 265,441
Oct 24, 5 PM $ 0.0₅37
+5.71%
$ 3.7 million $ 250,963
Oct 24, 4 PM $ 0.0₅348
+1.82%
$ 3.48 million $ 247,560
Oct 24, 3 PM $ 0.0₅341
-6.89%
$ 3.41 million $ 249,870
Oct 24, 2 PM $ 0.0₅366
+11.40%
$ 3.66 million $ 238,018
Oct 24, 1 PM $ 0.0₅329
+0.02%
$ 3.29 million $ 49,155
Oct 24, 12 PM $ 0.0₅328
-7.23%
$ 3.28 million $ 225,428
Oct 24, 11 AM $ 0.0₅356
+2.26%
$ 3.56 million $ 218,939
Oct 24, 10 AM $ 0.0₅346
+3.82%
$ 3.46 million $ 221,954
Oct 24, 9 AM $ 0.0₅334
-0.48%
$ 3.34 million $ 226,844
Oct 24, 8 AM $ 0.0₅339
+0.87%
$ 3.39 million $ 225,843
Oct 24, 7 AM $ 0.0₅336
-1.72%
$ 3.36 million $ 231,865
Oct 24, 6 AM $ 0.0₅344
-0.32%
$ 3.47 million $ 232,164
Oct 24, 5 AM $ 0.0₅344
+1.74%
$ 3.42 million $ 228,566
Oct 24, 4 AM $ 0.0₅337
+1.76%
$ 3.37 million $ 229,515
Oct 24, 3 AM $ 0.0₅328
-3.04%
$ 3.3 million $ 235,430
Oct 24, 2 AM $ 0.0₅337
+0.67%
$ 3.35 million $ 229,965
Oct 24, 1 AM $ 0.0₅331
+0.45%
$ 3.31 million $ 233,194
Oct 24, 12 AM $ 0.0₅33
+5.74%
$ 3.31 million $ 242,506
Oct 23, 11 PM $ 0.0₅312
-4.48%
$ 3.12 million $ 242,889
Oct 23, 10 PM $ 0.0₅326
+0.58%
$ 3.25 million $ 245,967
Oct 23, 9 PM $ 0.0₅328
+2.51%
$ 3.28 million $ 244,450
Oct 23, 8 PM $ 0.0₅319
+1.88%
$ 3.19 million $ 250,824
Oct 23, 7 PM $ 0.0₅312
+3.89%
$ 3.12 million $ 255,474
Oct 23, 6 PM $ 0.0₅3
-4.22%
$ 3 million $ 250,810
Oct 23, 5 PM $ 0.0₅314
-3.95%
$ 3.14 million $ 253,089
Oct 23, 4 PM $ 0.0₅329
+3.02%
$ 3.28 million $ 255,951
Oct 23, 3 PM $ 0.0₅318
-0.36%
$ 3.18 million $ 258,298
Oct 23, 2 PM $ 0.0₅318
-3.31%
$ 3.17 million $ 260,637
Oct 23, 1 PM $ 0.0₅329
+0.90%
$ 3.3 million $ 257,609
Oct 23, 12 PM $ 0.0₅327
-0.78%
$ 3.29 million $ 263,072
Oct 23, 11 AM $ 0.0₅33
+0.76%
$ 3.3 million $ 267,786
Oct 23, 10 AM $ 0.0₅328
+0.57%
$ 3.29 million $ 261,909
Oct 23, 9 AM $ 0.0₅324
-1.20%
$ 3.26 million $ 216,307
Oct 23, 8 AM $ 0.0₅332
-5.20%
$ 3.31 million $ 217,720
Oct 23, 7 AM $ 0.0₅348
+5.82%
$ 3.48 million $ 211,145
Oct 23, 6 AM $ 0.0₅331
+2.44%
$ 3.32 million $ 215,551
Oct 23, 5 AM $ 0.0₅323
-2.68%
$ 3.19 million $ 256,716
Oct 23, 4 AM $ 0.0₅333
-2.12%
$ 3.33 million $ 258,689
Oct 23, 3 AM $ 0.0₅339
+2.47%
$ 3.39 million $ 252,241
Oct 23, 2 AM $ 0.0₅331
-2.41%
$ 3.31 million $ 245,514
Oct 23, 1 AM $ 0.0₅338
+4.10%
$ 3.38 million $ 235,040
Oct 23, 12 AM $ 0.0₅322
+0.56%
$ 3.22 million $ 224,022
Oct 22, 11 PM $ 0.0₅32
-0.19%
$ 3.2 million $ 215,341
Oct 22, 10 PM $ 0.0₅32
-3.90%
$ 3.2 million $ 204,821
Oct 22, 9 PM $ 0.0₅331
-3.35%
$ 3.32 million $ 198,975
Oct 22, 8 PM $ 0.0₅344
+4.65%
$ 3.43 million $ 184,214
Oct 22, 7 PM $ 0.0₅328
+0.27%
$ 3.28 million $ 177,709
Oct 22, 6 PM $ 0.0₅326
+6.20%
$ 3.26 million $ 170,811
Oct 22, 5 PM $ 0.0₅306
+2.46%
$ 3.07 million $ 165,479