REFUND Historical Data

RFD Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $0.0₅138
-0.29%
$1.38 million $10,959
Mar 24, 6 PM $0.0₅138
+0.29%
$1.38 million $10,966
Mar 24, 5 PM $0.0₅138
+0.00%
$1.38 million $10,877
Mar 24, 4 PM $0.0₅138
-1.95%
$1.38 million $10,821
Mar 24, 3 PM $0.0₅141
-2.04%
$1.41 million $10,740
Mar 24, 2 PM $0.0₅143
-1.12%
$1.43 million $11,288
Mar 24, 1 PM $0.0₅145
-0.21%
$1.45 million $11,203
Mar 24, 12 PM $0.0₅145
+3.49%
$1.45 million $11,208
Mar 24, 11 AM $0.0₅14
+0.14%
$1.41 million $11,140
Mar 24, 10 AM $0.0₅14
-0.18%
$1.4 million $11,080
Mar 24, 9 AM $0.0₅141
+0.90%
$1.41 million $11,129
Mar 24, 8 AM $0.0₅139
+0.00%
$1.39 million $8,993
Mar 24, 7 AM $0.0₅139
+0.00%
$1.39 million $9,000
Mar 24, 6 AM $0.0₅139
+0.29%
$1.39 million $9,046
Mar 24, 5 AM $0.0₅139
+0.00%
$1.39 million $8,976
Mar 24, 4 AM $0.0₅139
+0.00%
$1.39 million $8,935
Mar 24, 3 AM $0.0₅139
-0.29%
$1.39 million $8,987
Mar 24, 2 AM $0.0₅139
+0.00%
$1.39 million $8,977
Mar 24, 1 AM $0.0₅139
+0.29%
$1.39 million $8,842
Mar 24, 12 AM $0.0₅139
+0.00%
$1.39 million $10,306
Mar 23, 11 PM $0.0₅139
-0.29%
$1.39 million $10,321
Mar 23, 10 PM $0.0₅139
+0.00%
$1.39 million $10,231
Mar 23, 9 PM $0.0₅139
+0.00%
$1.39 million $10,281
Mar 23, 8 PM $0.0₅139
+0.08%
$1.39 million $10,274
Mar 23, 7 PM $0.0₅139
-0.08%
$1.39 million $10,332
Mar 23, 6 PM $0.0₅139
-0.53%
$1.39 million $10,324
Mar 23, 5 PM $0.0₅14
+0.00%
$1.4 million $10,374
Mar 23, 4 PM $0.0₅14
+1.74%
$1.4 million $10,458
Mar 23, 3 PM $0.0₅138
-2.72%
$1.38 million $10,512
Mar 23, 2 PM $0.0₅141
+0.75%
$1.41 million $10,515
Mar 23, 1 PM $0.0₅14
+2.10%
$1.4 million $10,252
Mar 23, 12 PM $0.0₅138
+0.18%
$1.38 million $10,224
Mar 23, 11 AM $0.0₅137
+0.00%
$1.37 million $9,835
Mar 23, 10 AM $0.0₅137
+0.31%
$1.37 million $9,836
Mar 23, 9 AM $0.0₅137
+0.00%
$1.37 million $9,781
Mar 23, 8 AM $0.0₅137
-0.11%
$1.37 million $9,825
Mar 23, 7 AM $0.0₅137
+0.29%
$1.37 million $9,371
Mar 23, 6 AM $0.0₅137
+0.00%
$1.37 million $9,485
Mar 23, 5 AM $0.0₅137
+0.00%
$1.37 million $9,505
Mar 23, 4 AM $0.0₅137
-0.29%
$1.37 million $9,521
Mar 23, 3 AM $0.0₅137
+0.00%
$1.37 million $9,463
Mar 23, 2 AM $0.0₅137
+0.29%
$1.37 million $9,880
Mar 23, 1 AM $0.0₅137
-0.58%
$1.37 million $10,360
Mar 23, 12 AM $0.0₅138
+0.22%
$1.38 million $10,240
Mar 22, 11 PM $0.0₅137
-0.94%
$1.38 million $10,295
Mar 22, 10 PM $0.0₅139
+0.30%
$1.39 million $10,329
Mar 22, 9 PM $0.0₅138
+0.13%
$1.38 million $10,251
Mar 22, 8 PM $0.0₅138
-0.03%
$1.38 million $10,327
Mar 22, 7 PM $0.0₅138
+0.20%
$1.38 million $10,401
Mar 22, 6 PM $0.0₅138
+0.11%
$1.38 million $10,387