REFUND Historical Data

RFD Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $0.0₅138
+0.11%
$1.38 million $10,387
Mar 22, 5 PM $0.0₅138
+0.00%
$1.38 million $10,380
Mar 22, 4 PM $0.0₅138
-0.74%
$1.38 million $10,301
Mar 22, 3 PM $0.0₅139
+0.45%
$1.39 million $9,858
Mar 22, 2 PM $0.0₅138
-0.22%
$1.39 million $9,887
Mar 22, 1 PM $0.0₅138
-0.16%
$1.39 million $9,903
Mar 22, 12 PM $0.0₅139
+0.21%
$1.39 million $9,840
Mar 22, 11 AM $0.0₅138
-0.26%
$1.38 million $9,736
Mar 22, 10 AM $0.0₅139
+0.00%
$1.39 million $9,233
Mar 22, 9 AM $0.0₅139
+0.00%
$1.39 million $9,248
Mar 22, 8 AM $0.0₅139
+0.00%
$1.39 million $9,263
Mar 22, 7 AM $0.0₅139
+0.22%
$1.39 million $9,226
Mar 22, 6 AM $0.0₅138
+0.00%
$1.39 million $9,375
Mar 22, 5 AM $0.0₅138
-0.22%
$1.39 million $9,391
Mar 22, 4 AM $0.0₅139
+0.22%
$1.39 million $9,421
Mar 22, 3 AM $0.0₅138
-0.08%
$1.39 million $10,825
Mar 22, 2 AM $0.0₅139
-0.21%
$1.39 million $10,802
Mar 22, 1 AM $0.0₅139
+0.07%
$1.39 million $10,805
Mar 22, 12 AM $0.0₅139
+0.19%
$1.39 million $10,795
Mar 21, 11 PM $0.0₅139
-1.10%
$1.39 million $10,719
Mar 21, 10 PM $0.0₅14
-0.01%
$1.4 million $10,685
Mar 21, 9 PM $0.0₅14
-0.24%
$1.4 million $10,717
Mar 21, 8 PM $0.0₅14
+0.31%
$1.4 million $10,672
Mar 21, 7 PM $0.0₅14
-0.05%
$1.4 million $10,245
Mar 21, 6 PM $0.0₅14
+0.05%
$1.4 million $10,334
Mar 21, 5 PM $0.0₅14
+0.00%
$1.4 million $10,473
Mar 21, 4 PM $0.0₅14
-0.28%
$1.4 million $10,523
Mar 21, 3 PM $0.0₅14
-0.14%
$1.4 million $10,414
Mar 21, 2 PM $0.0₅141
+0.00%
$1.41 million $10,474
Mar 21, 1 PM $0.0₅14
+0.18%
$1.4 million $10,398
Mar 21, 12 PM $0.0₅14
+1.08%
$1.4 million $9,086
Mar 21, 11 AM $0.0₅138
+0.07%
$1.39 million $9,230
Mar 21, 10 AM $0.0₅138
-0.07%
$1.38 million $10,286
Mar 21, 9 AM $0.0₅138
-0.07%
$1.39 million $10,304
Mar 21, 8 AM $0.0₅139
+0.14%
$1.39 million $10,269
Mar 21, 7 AM $0.0₅138
-0.33%
$1.38 million $10,315
Mar 21, 6 AM $0.0₅139
+0.13%
$1.39 million $10,269
Mar 21, 5 AM $0.0₅139
+0.17%
$1.39 million $10,305
Mar 21, 4 AM $0.0₅138
-0.12%
$1.38 million $9,413
Mar 21, 3 AM $0.0₅139
+0.14%
$1.39 million $9,185
Mar 21, 2 AM $0.0₅138
-0.14%
$1.38 million $9,251
Mar 21, 1 AM $0.0₅138
-0.14%
$1.39 million $9,239
Mar 21, 12 AM $0.0₅139
+0.14%
$1.39 million $9,279
Mar 20, 11 PM $0.0₅138
-0.22%
$1.38 million $9,295
Mar 20, 10 PM $0.0₅139
+0.00%
$1.39 million $9,310
Mar 20, 9 PM $0.0₅139
+0.14%
$1.39 million $9,510
Mar 20, 8 PM $0.0₅138
+0.00%
$1.39 million $9,575
Mar 20, 7 PM $0.0₅138
-0.22%
$1.39 million $9,445
Mar 20, 6 PM $0.0₅139
+0.20%
$1.39 million $9,489
Mar 20, 5 PM $0.0₅139
+0.17%
$1.39 million $9,391