REFUND Historical Data

RFD Page 81
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0₅326
+6.20%
$ 3.26 million $ 170,811
Oct 22, 5 PM $ 0.0₅306
+2.46%
$ 3.07 million $ 165,479
Oct 22, 4 PM $ 0.0₅301
-5.29%
$ 2.99 million $ 155,608
Oct 22, 3 PM $ 0.0₅316
+1.29%
$ 3.16 million $ 150,308
Oct 22, 2 PM $ 0.0₅313
+1.79%
$ 3.12 million $ 143,554
Oct 22, 1 PM $ 0.0₅307
-3.10%
$ 3.04 million $ 137,061
Oct 22, 12 PM $ 0.0₅317
+9.05%
$ 3.17 million $ 46,009
Oct 22, 11 AM $ 0.0₅293
-0.66%
$ 2.94 million $ 77,196
Oct 22, 10 AM $ 0.0₅293
-1.30%
$ 2.91 million $ 73,623
Oct 22, 9 AM $ 0.0₅298
-0.01%
$ 2.98 million $ 107,022
Oct 22, 8 AM $ 0.0₅298
-0.33%
$ 2.97 million $ 101,570
Oct 22, 7 AM $ 0.0₅302
+0.95%
$ 3 million $ 94,619
Oct 22, 6 AM $ 0.0₅298
-4.13%
$ 2.97 million $ 91,436
Oct 22, 5 AM $ 0.0₅311
-3.07%
$ 3.11 million $ 94,416
Oct 22, 4 AM $ 0.0₅321
+3.17%
$ 3.21 million $ 42,685
Oct 22, 3 AM $ 0.0₅312
+0.00%
$ 3.11 million $ 52,181
Oct 22, 2 AM $ 0.0₅312
-0.08%
$ 3.12 million $ 66,374
Oct 22, 1 AM $ 0.0₅311
-0.01%
$ 3.11 million $ 112,014
Oct 22, 12 AM $ 0.0₅311
+0.20%
$ 3.11 million $ 120,134
Oct 21, 11 PM $ 0.0₅311
-0.32%
$ 3.11 million $ 125,024
Oct 21, 10 PM $ 0.0₅312
-1.63%
$ 3.12 million $ 134,323
Oct 21, 9 PM $ 0.0₅316
+0.05%
$ 3.16 million $ 133,403
Oct 21, 8 PM $ 0.0₅316
-0.55%
$ 3.16 million $ 137,528
Oct 21, 7 PM $ 0.0₅318
+2.25%
$ 3.18 million $ 144,518
Oct 21, 6 PM $ 0.0₅312
-1.86%
$ 3.12 million $ 153,039
Oct 21, 5 PM $ 0.0₅318
-0.04%
$ 3.18 million $ 157,592
Oct 21, 4 PM $ 0.0₅319
+0.61%
$ 3.18 million $ 166,077
Oct 21, 3 PM $ 0.0₅317
+0.36%
$ 3.17 million $ 169,188
Oct 21, 2 PM $ 0.0₅315
+1.09%
$ 3.15 million $ 170,904
Oct 21, 1 PM $ 0.0₅312
+0.00%
$ 3.12 million $ 173,495
Oct 21, 12 PM $ 0.0₅312
-0.38%
$ 3.12 million $ 176,036
Oct 21, 11 AM $ 0.0₅313
+0.03%
$ 3.14 million $ 186,176
Oct 21, 10 AM $ 0.0₅313
-0.23%
$ 3.13 million $ 196,323
Oct 21, 9 AM $ 0.0₅315
-0.09%
$ 3.15 million $ 206,570
Oct 21, 8 AM $ 0.0₅316
-0.29%
$ 3.16 million $ 210,587
Oct 21, 7 AM $ 0.0₅317
-0.39%
$ 3.18 million $ 211,845
Oct 21, 6 AM $ 0.0₅319
-0.43%
$ 3.19 million $ 218,701
Oct 21, 5 AM $ 0.0₅319
-9.60%
$ 3.21 million $ 177,206
Oct 21, 4 AM $ 0.0₅354
-1.94%
$ 3.52 million $ 170,958
Oct 21, 3 AM $ 0.0₅36
+7.80%
$ 3.61 million $ 205,193
Oct 21, 2 AM $ 0.0₅334
+4.33%
$ 3.34 million $ 199,476
Oct 21, 1 AM $ 0.0₅319
-2.60%
$ 3.19 million $ 203,669
Oct 21, 12 AM $ 0.0₅328
+2.86%
$ 3.28 million $ 196,738
Oct 20, 11 PM $ 0.0₅319
+1.28%
$ 3.16 million $ 197,873
Oct 20, 10 PM $ 0.0₅316
+0.34%
$ 3.16 million $ 202,660
Oct 20, 9 PM $ 0.0₅317
+0.02%
$ 3.14 million $ 204,087
Oct 20, 8 PM $ 0.0₅317
-3.50%
$ 3.17 million $ 203,095
Oct 20, 7 PM $ 0.0₅326
-1.20%
$ 3.25 million $ 197,518
Oct 20, 6 PM $ 0.0₅327
+2.96%
$ 3.27 million $ 193,968
Oct 20, 5 PM $ 0.0₅318
-1.21%
$ 3.19 million $ 198,496