REFUND Historical Data

RFD Page 81
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0₅149
+0.00%
$ 1.5 million $ 11,685
Feb 3, 12 PM $ 0.0₅149
+0.00%
$ 1.5 million $ 11,637
Feb 3, 11 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 11,519
Feb 3, 10 AM $ 0.0₅15
-1.25%
$ 1.5 million $ 11,567
Feb 3, 9 AM $ 0.0₅152
-9.48%
$ 1.52 million $ 11,994
Feb 3, 8 AM $ 0.0₅168
+6.95%
$ 1.68 million $ 12,080
Feb 3, 7 AM $ 0.0₅157
-2.12%
$ 1.57 million $ 12,176
Feb 3, 6 AM $ 0.0₅16
+0.00%
$ 1.6 million $ 12,120
Feb 3, 5 AM $ 0.0₅16
+8.54%
$ 1.6 million $ 12,179
Feb 3, 4 AM $ 0.0₅144
+0.00%
$ 1.44 million $ 12,387
Feb 3, 3 AM $ 0.0₅144
+0.28%
$ 1.44 million $ 12,270
Feb 3, 2 AM $ 0.0₅144
+0.00%
$ 1.44 million $ 12,277
Feb 3, 1 AM $ 0.0₅144
+0.00%
$ 1.44 million $ 12,250
Feb 3, 12 AM $ 0.0₅144
-0.28%
$ 1.44 million $ 12,233
Feb 2, 11 PM $ 0.0₅144
+0.28%
$ 1.44 million $ 12,103
Feb 2, 10 PM $ 0.0₅144
+2.50%
$ 1.44 million $ 12,107
Feb 2, 9 PM $ 0.0₅14
-0.28%
$ 1.4 million $ 12,117
Feb 2, 8 PM $ 0.0₅141
+0.29%
$ 1.41 million $ 12,034
Feb 2, 7 PM $ 0.0₅14
-0.28%
$ 1.4 million $ 12,027
Feb 2, 6 PM $ 0.0₅141
+0.29%
$ 1.41 million $ 11,956
Feb 2, 5 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 11,877
Feb 2, 4 PM $ 0.0₅14
-0.28%
$ 1.41 million $ 11,915
Feb 2, 3 PM $ 0.0₅14
-0.28%
$ 1.4 million $ 12,000
Feb 2, 2 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 12,058
Feb 2, 10 AM $ 0.0₅121
-7.91%
$ 1.21 million $ 11,812
Feb 2, 9 AM $ 0.0₅136
+5.00%
$ 1.36 million $ 11,440
Feb 2, 8 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 11,409
Feb 2, 7 AM $ 0.0₅13
+4.00%
$ 1.3 million $ 11,447
Feb 2, 6 AM $ 0.0₅139
+0.22%
$ 1.39 million $ 11,641
Feb 2, 5 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 11,563
Feb 2, 4 AM $ 0.0₅139
-4.16%
$ 1.39 million $ 11,494
Feb 2, 3 AM $ 0.0₅145
-0.95%
$ 1.45 million $ 11,526
Feb 2, 2 AM $ 0.0₅146
+0.20%
$ 1.46 million $ 11,438
Feb 2, 1 AM $ 0.0₅146
-4.21%
$ 1.46 million $ 11,425
Feb 2, 12 AM $ 0.0₅153
-1.20%
$ 1.53 million $ 11,458
Feb 1, 11 PM $ 0.0₅153
-3.41%
$ 1.53 million $ 11,488
Feb 1, 10 PM $ 0.0₅158
-3.32%
$ 1.58 million $ 11,492
Feb 1, 9 PM $ 0.0₅164
-0.34%
$ 1.64 million $ 11,561
Feb 1, 8 PM $ 0.0₅164
+0.00%
$ 1.64 million $ 14,234
Feb 1, 7 PM $ 0.0₅164
+0.00%
$ 1.64 million $ 14,313
Feb 1, 6 PM $ 0.0₅164
+0.00%
$ 1.64 million $ 14,356
Feb 1, 5 PM $ 0.0₅164
+1.50%
$ 1.64 million $ 14,313
Feb 1, 4 PM $ 0.0₅162
-0.55%
$ 1.62 million $ 14,294
Feb 1, 3 PM $ 0.0₅163
-0.93%
$ 1.63 million $ 14,133
Feb 1, 2 PM $ 0.0₅164
+1.06%
$ 1.64 million $ 13,705
Feb 1, 1 PM $ 0.0₅162
-0.75%
$ 1.62 million $ 13,555
Feb 1, 12 PM $ 0.0₅164
-0.30%
$ 1.64 million $ 13,503
Feb 1, 11 AM $ 0.0₅164
+0.31%
$ 1.64 million $ 13,624
Feb 1, 10 AM $ 0.0₅164
+0.00%
$ 1.64 million $ 13,702
Feb 1, 9 AM $ 0.0₅164
+0.83%
$ 1.64 million $ 13,740