REFUND Historical Data

RFD Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $0.0₅139
+0.17%
$1.39 million $9,391
Mar 20, 4 PM $0.0₅138
+0.21%
$1.38 million $9,281
Mar 20, 3 PM $0.0₅138
-0.22%
$1.38 million $9,310
Mar 20, 2 PM $0.0₅138
-0.79%
$1.38 million $9,380
Mar 20, 1 PM $0.0₅139
+0.00%
$1.39 million $9,291
Mar 20, 12 PM $0.0₅139
-0.29%
$1.39 million $9,265
Mar 20, 11 AM $0.0₅14
+0.02%
$1.4 million $9,213
Mar 20, 10 AM $0.0₅14
+0.00%
$1.4 million $9,107
Mar 20, 9 AM $0.0₅14
-0.02%
$1.4 million $9,229
Mar 20, 8 AM $0.0₅139
+0.00%
$1.39 million $9,125
Mar 20, 7 AM $0.0₅139
-2.24%
$1.39 million $9,134
Mar 20, 6 AM $0.0₅143
+0.21%
$1.43 million $9,057
Mar 20, 5 AM $0.0₅143
-0.21%
$1.43 million $9,118
Mar 20, 4 AM $0.0₅143
+0.21%
$1.43 million $9,088
Mar 20, 3 AM $0.0₅143
-0.21%
$1.43 million $9,147
Mar 20, 2 AM $0.0₅143
+0.00%
$1.43 million $9,505
Mar 20, 1 AM $0.0₅143
+0.00%
$1.43 million $9,583
Mar 20, 12 AM $0.0₅143
+0.00%
$1.43 million $9,485
Mar 19, 11 PM $0.0₅143
+0.03%
$1.43 million $9,513
Mar 19, 10 PM $0.0₅143
-0.20%
$1.43 million $9,492
Mar 19, 9 PM $0.0₅143
+3.37%
$1.43 million $9,376
Mar 19, 8 PM $0.0₅138
+0.00%
$1.38 million $9,098
Mar 19, 7 PM $0.0₅138
-0.29%
$1.38 million $9,421
Mar 19, 6 PM $0.0₅139
+0.29%
$1.39 million $9,432
Mar 19, 5 PM $0.0₅138
-0.29%
$1.38 million $9,404
Mar 19, 4 PM $0.0₅139
+0.29%
$1.39 million $9,412
Mar 19, 3 PM $0.0₅138
-0.26%
$1.38 million $9,459
Mar 19, 2 PM $0.0₅139
+0.23%
$1.39 million $9,419
Mar 19, 1 PM $0.0₅138
-1.12%
$1.38 million $9,403
Mar 19, 12 PM $0.0₅14
-0.21%
$1.4 million $9,279
Mar 19, 11 AM $0.0₅14
+0.21%
$1.4 million $9,249
Mar 19, 10 AM $0.0₅14
+0.00%
$1.4 million $9,284
Mar 19, 9 AM $0.0₅14
+0.00%
$1.4 million $9,221
Mar 19, 8 AM $0.0₅14
-0.21%
$1.4 million $9,186
Mar 19, 7 AM $0.0₅14
+0.00%
$1.4 million $9,072
Mar 19, 6 AM $0.0₅14
+0.00%
$1.4 million $9,030
Mar 19, 5 AM $0.0₅14
+0.21%
$1.4 million $8,925
Mar 19, 4 AM $0.0₅14
-0.21%
$1.4 million $8,916
Mar 19, 3 AM $0.0₅14
+0.00%
$1.4 million $9,023
Mar 19, 2 AM $0.0₅14
+0.21%
$1.4 million $9,129
Mar 19, 1 AM $0.0₅14
-0.21%
$1.4 million $9,131
Mar 19, 12 AM $0.0₅14
+0.21%
$1.4 million $9,224
Mar 18, 11 PM $0.0₅14
-0.06%
$1.4 million $9,255
Mar 18, 10 PM $0.0₅14
-2.11%
$1.4 million $9,230
Mar 18, 9 PM $0.0₅143
-0.28%
$1.43 million $9,033
Mar 18, 8 PM $0.0₅143
+0.00%
$1.43 million $9,505
Mar 18, 7 PM $0.0₅143
+0.28%
$1.43 million $9,485
Mar 18, 6 PM $0.0₅143
+0.35%
$1.43 million $9,449
Mar 18, 5 PM $0.0₅142
-2.06%
$1.42 million $9,467
Mar 18, 4 PM $0.0₅145
-2.15%
$1.45 million $9,567