REFUND Historical Data

RFD Page 82
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0₅318
-1.21%
$ 3.19 million $ 198,496
Oct 20, 4 PM $ 0.0₅32
+1.27%
$ 3.21 million $ 198,009
Oct 20, 3 PM $ 0.0₅317
+0.16%
$ 3.16 million $ 194,675
Oct 20, 2 PM $ 0.0₅318
+0.70%
$ 3.18 million $ 192,846
Oct 20, 1 PM $ 0.0₅314
+0.95%
$ 3.12 million $ 187,021
Oct 20, 12 PM $ 0.0₅311
-8.87%
$ 3.11 million $ 191,263
Oct 20, 11 AM $ 0.0₅339
+0.01%
$ 3.39 million $ 189,080
Oct 20, 10 AM $ 0.0₅339
+3.09%
$ 3.4 million $ 186,892
Oct 20, 9 AM $ 0.0₅327
+4.18%
$ 3.27 million $ 179,279
Oct 20, 8 AM $ 0.0₅315
-1.23%
$ 3.14 million $ 182,157
Oct 20, 7 AM $ 0.0₅318
-4.85%
$ 3.18 million $ 192,538
Oct 20, 6 AM $ 0.0₅33
-0.37%
$ 3.3 million $ 190,245
Oct 20, 5 AM $ 0.0₅332
+3.17%
$ 3.32 million $ 194,824
Oct 20, 4 AM $ 0.0₅323
-1.57%
$ 3.22 million $ 192,947
Oct 20, 3 AM $ 0.0₅328
+2.14%
$ 3.28 million $ 198,864
Oct 20, 2 AM $ 0.0₅321
+0.16%
$ 3.21 million $ 201,030
Oct 20, 1 AM $ 0.0₅32
+1.88%
$ 3.2 million $ 197,242
Oct 20, 12 AM $ 0.0₅313
-9.29%
$ 3.15 million $ 198,571
Oct 19, 11 PM $ 0.0₅342
-1.69%
$ 3.41 million $ 194,560
Oct 19, 10 PM $ 0.0₅347
+3.22%
$ 3.45 million $ 189,202
Oct 19, 9 PM $ 0.0₅336
-2.30%
$ 3.35 million $ 191,821
Oct 19, 8 PM $ 0.0₅345
+7.74%
$ 3.45 million $ 190,206
Oct 19, 7 PM $ 0.0₅323
-1.26%
$ 3.24 million $ 182,358
Oct 19, 6 PM $ 0.0₅325
-8.46%
$ 3.25 million $ 184,465
Oct 19, 5 PM $ 0.0₅353
-2.00%
$ 3.55 million $ 180,398
Oct 19, 4 PM $ 0.0₅359
-0.36%
$ 3.6 million $ 180,265
Oct 19, 3 PM $ 0.0₅361
-1.10%
$ 3.61 million $ 178,106
Oct 19, 2 PM $ 0.0₅367
+3.28%
$ 3.64 million $ 178,577
Oct 19, 1 PM $ 0.0₅354
+4.45%
$ 3.54 million $ 178,579
Oct 19, 12 PM $ 0.0₅34
+4.30%
$ 3.42 million $ 178,942
Oct 19, 11 AM $ 0.0₅325
+0.52%
$ 3.25 million $ 175,512
Oct 19, 10 AM $ 0.0₅323
+1.40%
$ 3.22 million $ 169,811
Oct 19, 9 AM $ 0.0₅319
+2.54%
$ 3.2 million $ 171,181
Oct 19, 8 AM $ 0.0₅311
-5.87%
$ 3.11 million $ 167,816
Oct 19, 7 AM $ 0.0₅332
+3.81%
$ 3.32 million $ 166,436
Oct 19, 6 AM $ 0.0₅323
+1.89%
$ 3.23 million $ 163,523
Oct 19, 5 AM $ 0.0₅316
-3.75%
$ 3.15 million $ 155,927
Oct 19, 4 AM $ 0.0₅33
-0.30%
$ 3.3 million $ 160,312
Oct 19, 3 AM $ 0.0₅33
-1.17%
$ 3.3 million $ 158,939
Oct 19, 2 AM $ 0.0₅335
-1.16%
$ 3.35 million $ 158,325
Oct 19, 1 AM $ 0.0₅339
+1.16%
$ 3.37 million $ 158,629
Oct 19, 12 AM $ 0.0₅333
+0.85%
$ 3.35 million $ 160,379
Oct 18, 11 PM $ 0.0₅332
+1.15%
$ 3.32 million $ 159,601
Oct 18, 10 PM $ 0.0₅333
-0.55%
$ 3.33 million $ 158,878
Oct 18, 9 PM $ 0.0₅331
+5.17%
$ 3.31 million $ 156,740
Oct 18, 8 PM $ 0.0₅313
-0.90%
$ 3.13 million $ 162,466
Oct 18, 7 PM $ 0.0₅316
+0.29%
$ 3.14 million $ 159,183
Oct 18, 6 PM $ 0.0₅316
+0.63%
$ 3.16 million $ 151,375
Oct 18, 5 PM $ 0.0₅314
-3.20%
$ 3.13 million $ 156,045
Oct 18, 4 PM $ 0.0₅325
+0.46%
$ 3.26 million $ 152,615