REFUND Historical Data

RFD Page 83
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.0₅314
-3.20%
$ 3.13 million $ 156,045
Oct 18, 4 PM $ 0.0₅325
+0.46%
$ 3.26 million $ 152,615
Oct 18, 3 PM $ 0.0₅323
+0.40%
$ 3.21 million $ 149,065
Oct 18, 2 PM $ 0.0₅321
+3.11%
$ 3.21 million $ 149,950
Oct 18, 1 PM $ 0.0₅313
-4.45%
$ 3.12 million $ 147,224
Oct 18, 12 PM $ 0.0₅324
+2.80%
$ 3.25 million $ 149,845
Oct 18, 11 AM $ 0.0₅313
-0.31%
$ 3.12 million $ 147,318
Oct 18, 10 AM $ 0.0₅315
+1.26%
$ 3.14 million $ 149,978
Oct 18, 9 AM $ 0.0₅311
-1.56%
$ 3.11 million $ 148,845
Oct 18, 8 AM $ 0.0₅318
+0.84%
$ 3.17 million $ 150,447
Oct 18, 7 AM $ 0.0₅316
-0.89%
$ 3.16 million $ 153,949
Oct 18, 6 AM $ 0.0₅32
-3.06%
$ 3.2 million $ 160,884
Oct 18, 5 AM $ 0.0₅33
+3.78%
$ 3.3 million $ 159,493
Oct 18, 4 AM $ 0.0₅317
+0.92%
$ 3.18 million $ 164,088
Oct 18, 3 AM $ 0.0₅314
+0.31%
$ 3.13 million $ 166,563
Oct 18, 2 AM $ 0.0₅312
+0.10%
$ 3.12 million $ 163,943
Oct 18, 1 AM $ 0.0₅313
-1.93%
$ 3.17 million $ 163,825
Oct 18, 12 AM $ 0.0₅319
+1.08%
$ 3.17 million $ 159,920
Oct 17, 11 PM $ 0.0₅316
-0.77%
$ 3.16 million $ 158,553
Oct 17, 10 PM $ 0.0₅317
-1.98%
$ 3.16 million $ 159,695
Oct 17, 9 PM $ 0.0₅325
+2.20%
$ 3.26 million $ 158,263
Oct 17, 8 PM $ 0.0₅318
+2.14%
$ 3.18 million $ 157,490
Oct 17, 7 PM $ 0.0₅313
+0.04%
$ 3.14 million $ 158,647
Oct 17, 6 PM $ 0.0₅312
-0.24%
$ 3.14 million $ 156,881
Oct 17, 5 PM $ 0.0₅313
+0.65%
$ 3.11 million $ 163,164
Oct 17, 4 PM $ 0.0₅311
-0.01%
$ 3.11 million $ 165,930
Oct 17, 3 PM $ 0.0₅311
-2.49%
$ 3.11 million $ 170,610
Oct 17, 2 PM $ 0.0₅319
+1.30%
$ 3.19 million $ 168,262
Oct 17, 1 PM $ 0.0₅312
-0.28%
$ 3.15 million $ 166,663
Oct 17, 12 PM $ 0.0₅313
-3.96%
$ 3.14 million $ 167,816
Oct 17, 11 AM $ 0.0₅324
+1.01%
$ 3.25 million $ 163,347
Oct 17, 10 AM $ 0.0₅318
+0.92%
$ 3.17 million $ 172,896
Oct 17, 9 AM $ 0.0₅314
-3.96%
$ 3.13 million $ 179,399
Oct 17, 8 AM $ 0.0₅324
+3.40%
$ 3.24 million $ 181,345
Oct 17, 7 AM $ 0.0₅315
+1.41%
$ 3.18 million $ 182,118
Oct 17, 6 AM $ 0.0₅312
-1.25%
$ 3.13 million $ 179,129
Oct 17, 5 AM $ 0.0₅315
-1.54%
$ 3.14 million $ 180,810
Oct 17, 4 AM $ 0.0₅322
+3.49%
$ 3.18 million $ 242,191
Oct 17, 3 AM $ 0.0₅312
-2.24%
$ 3.12 million $ 240,584
Oct 17, 2 AM $ 0.0₅319
-0.06%
$ 3.19 million $ 250,432
Oct 17, 1 AM $ 0.0₅322
+2.98%
$ 3.22 million $ 253,569
Oct 17, 12 AM $ 0.0₅311
-1.97%
$ 3.12 million $ 258,811
Oct 16, 11 PM $ 0.0₅317
-3.33%
$ 3.16 million $ 262,034
Oct 16, 10 PM $ 0.0₅326
-2.07%
$ 3.26 million $ 263,152
Oct 16, 9 PM $ 0.0₅332
+4.09%
$ 3.32 million $ 262,703
Oct 16, 8 PM $ 0.0₅321
+1.20%
$ 3.22 million $ 260,755
Oct 16, 7 PM $ 0.0₅317
-0.79%
$ 3.17 million $ 258,142
Oct 16, 6 PM $ 0.0₅318
-4.33%
$ 3.17 million $ 258,849
Oct 16, 5 PM $ 0.0₅333
+2.51%
$ 3.32 million $ 254,790
Oct 16, 4 PM $ 0.0₅326
-4.82%
$ 3.27 million $ 254,921