REFUND Historical Data

RFD Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $0.0₅145
-2.15%
$1.45 million $9,567
Mar 18, 3 PM $0.0₅149
-0.94%
$1.49 million $9,557
Mar 18, 2 PM $0.0₅15
+0.00%
$1.5 million $9,047
Mar 18, 1 PM $0.0₅15
-0.27%
$1.5 million $9,002
Mar 18, 12 PM $0.0₅15
+0.00%
$1.5 million $8,896
Mar 18, 11 AM $0.0₅15
+0.47%
$1.5 million $8,910
Mar 18, 10 AM $0.0₅15
+0.27%
$1.5 million $8,912
Mar 18, 9 AM $0.0₅149
+0.00%
$1.49 million $8,869
Mar 18, 8 AM $0.0₅149
+0.00%
$1.49 million $8,868
Mar 18, 7 AM $0.0₅149
-0.93%
$1.49 million $11,193
Mar 18, 6 AM $0.0₅151
+0.27%
$1.51 million $11,189
Mar 18, 5 AM $0.0₅15
+0.00%
$1.5 million $11,161
Mar 18, 4 AM $0.0₅15
-0.27%
$1.5 million $11,278
Mar 18, 3 AM $0.0₅151
-0.23%
$1.51 million $11,290
Mar 18, 2 AM $0.0₅151
+0.20%
$1.51 million $11,233
Mar 18, 1 AM $0.0₅151
-0.20%
$1.51 million $11,658
Mar 18, 12 AM $0.0₅151
+0.24%
$1.51 million $11,581
Mar 17, 11 PM $0.0₅151
+0.00%
$1.51 million $8,775
Mar 17, 10 PM $0.0₅151
+0.27%
$1.51 million $8,767
Mar 17, 9 PM $0.0₅15
+0.00%
$1.5 million $11,634
Mar 17, 8 PM $0.0₅15
+0.00%
$1.5 million $11,733
Mar 17, 7 PM $0.0₅15
-0.27%
$1.5 million $11,704
Mar 17, 6 PM $0.0₅151
+0.00%
$1.51 million $11,664
Mar 17, 5 PM $0.0₅151
-0.36%
$1.51 million $11,725
Mar 17, 4 PM $0.0₅151
+0.37%
$1.51 million $11,708
Mar 17, 3 PM $0.0₅151
+0.27%
$1.51 million $11,476
Mar 17, 2 PM $0.0₅15
-0.20%
$1.5 million $11,418
Mar 17, 1 PM $0.0₅151
+0.04%
$1.51 million $11,421
Mar 17, 12 PM $0.0₅151
-0.04%
$1.51 million $11,424
Mar 17, 11 AM $0.0₅151
-0.07%
$1.51 million $13,079
Mar 17, 10 AM $0.0₅151
-0.22%
$1.51 million $13,102
Mar 17, 9 AM $0.0₅151
+0.29%
$1.51 million $13,057
Mar 17, 8 AM $0.0₅151
+0.34%
$1.51 million $11,200
Mar 17, 7 AM $0.0₅15
-0.33%
$1.51 million $9,726
Mar 17, 6 AM $0.0₅151
+0.25%
$1.51 million $9,740
Mar 17, 5 AM $0.0₅15
+0.00%
$1.5 million $9,754
Mar 17, 4 AM $0.0₅15
+0.09%
$1.5 million $9,641
Mar 17, 3 AM $0.0₅15
-0.95%
$1.5 million $11,106
Mar 17, 2 AM $0.0₅152
+0.00%
$1.52 million $11,067
Mar 17, 1 AM $0.0₅152
+0.96%
$1.52 million $11,058
Mar 17, 12 AM $0.0₅15
-0.33%
$1.5 million $10,988
Mar 16, 11 PM $0.0₅151
-0.07%
$1.51 million $10,970
Mar 16, 10 PM $0.0₅151
+0.47%
$1.51 million $10,983
Mar 16, 9 PM $0.0₅15
-0.22%
$1.5 million $10,963
Mar 16, 8 PM $0.0₅15
-0.05%
$1.5 million $10,872
Mar 16, 7 PM $0.0₅151
+0.00%
$1.51 million $10,972
Mar 16, 6 PM $0.0₅151
+0.82%
$1.51 million $11,099
Mar 16, 5 PM $0.0₅149
+0.20%
$1.5 million $10,926
Mar 16, 4 PM $0.0₅149
-0.25%
$1.49 million $10,949
Mar 16, 3 PM $0.0₅15
+0.05%
$1.49 million $10,995