REFUND Historical Data

RFD Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $0.0₅15
+0.05%
$1.49 million $10,995
Mar 16, 2 PM $0.0₅149
+0.00%
$1.49 million $10,922
Mar 16, 1 PM $0.0₅149
-0.02%
$1.5 million $9,402
Mar 16, 12 PM $0.0₅15
+0.22%
$1.5 million $9,430
Mar 16, 11 AM $0.0₅149
+0.00%
$1.49 million $9,251
Mar 16, 10 AM $0.0₅149
-0.20%
$1.49 million $10,988
Mar 16, 9 AM $0.0₅149
+0.20%
$1.5 million $11,041
Mar 16, 8 AM $0.0₅149
+0.00%
$1.49 million $10,916
Mar 16, 7 AM $0.0₅149
+2.21%
$1.49 million $10,820
Mar 16, 6 AM $0.0₅146
+0.17%
$1.46 million $12,103
Mar 16, 5 AM $0.0₅146
+0.12%
$1.46 million $12,149
Mar 16, 4 AM $0.0₅146
+8.05%
$1.46 million $12,085
Mar 16, 3 AM $0.0₅135
-0.68%
$1.35 million $10,337
Mar 16, 2 AM $0.0₅136
-0.22%
$1.36 million $11,683
Mar 16, 1 AM $0.0₅136
+0.61%
$1.36 million $11,727
Mar 16, 12 AM $0.0₅135
+0.44%
$1.35 million $11,197
Mar 15, 11 PM $0.0₅135
+0.00%
$1.35 million $11,183
Mar 15, 10 PM $0.0₅135
-0.04%
$1.35 million $11,111
Mar 15, 9 PM $0.0₅135
-0.53%
$1.35 million $11,163
Mar 15, 8 PM $0.0₅135
+0.08%
$1.35 million $11,202
Mar 15, 7 PM $0.0₅135
-0.36%
$1.35 million $11,175
Mar 15, 6 PM $0.0₅135
+0.17%
$1.35 million $10,451
Mar 15, 5 PM $0.0₅135
+0.00%
$1.35 million $10,490
Mar 15, 4 PM $0.0₅135
+0.09%
$1.35 million $10,605
Mar 15, 3 PM $0.0₅135
+0.00%
$1.35 million $10,403
Mar 15, 2 PM $0.0₅135
-0.27%
$1.35 million $10,476
Mar 15, 1 PM $0.0₅135
+0.26%
$1.35 million $10,449
Mar 15, 12 PM $0.0₅135
+0.22%
$1.35 million $10,398
Mar 15, 11 AM $0.0₅135
-0.30%
$1.35 million $11,558
Mar 15, 10 AM $0.0₅135
+0.30%
$1.35 million $11,572
Mar 15, 9 AM $0.0₅135
+0.00%
$1.35 million $11,578
Mar 15, 8 AM $0.0₅136
-0.22%
$1.36 million $11,639
Mar 15, 7 AM $0.0₅136
+0.58%
$1.36 million $11,707
Mar 15, 6 AM $0.0₅135
+0.00%
$1.35 million $11,425
Mar 15, 5 AM $0.0₅135
+0.00%
$1.35 million $11,508
Mar 15, 4 AM $0.0₅135
+0.30%
$1.35 million $11,452
Mar 15, 3 AM $0.0₅136
+0.00%
$1.36 million $11,483
Mar 15, 2 AM $0.0₅136
+0.34%
$1.36 million $11,534
Mar 15, 1 AM $0.0₅135
+0.30%
$1.35 million $9,200
Mar 15, 12 AM $0.0₅135
+0.00%
$1.35 million $9,177
Mar 14, 11 PM $0.0₅135
+0.00%
$1.35 million $9,245
Mar 14, 10 PM $0.0₅135
+0.30%
$1.35 million $9,309
Mar 14, 9 PM $0.0₅135
+0.00%
$1.35 million $9,818
Mar 14, 8 PM $0.0₅135
-0.30%
$1.35 million $9,831
Mar 14, 7 PM $0.0₅135
+0.00%
$1.35 million $9,764
Mar 14, 6 PM $0.0₅135
+0.30%
$1.35 million $9,798
Mar 14, 5 PM $0.0₅135
+0.51%
$1.35 million $11,991
Mar 14, 4 PM $0.0₅134
-0.51%
$1.34 million $11,835
Mar 14, 3 PM $0.0₅135
+0.30%
$1.35 million $11,923
Mar 14, 2 PM $0.0₅135
+0.00%
$1.35 million $11,831