REFUND Historical Data

RFD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0₅326
-4.82%
$ 3.27 million $ 254,921
Oct 16, 3 PM $ 0.0₅342
+5.11%
$ 3.4 million $ 262,184
Oct 16, 2 PM $ 0.0₅325
-3.93%
$ 3.26 million $ 265,819
Oct 16, 1 PM $ 0.0₅341
-1.55%
$ 3.42 million $ 271,252
Oct 16, 12 PM $ 0.0₅345
-0.93%
$ 3.46 million $ 272,583
Oct 16, 11 AM $ 0.0₅348
+2.32%
$ 3.48 million $ 274,777
Oct 16, 10 AM $ 0.0₅34
+9.04%
$ 3.4 million $ 273,295
Oct 16, 9 AM $ 0.0₅313
-6.65%
$ 3.15 million $ 274,514
Oct 16, 8 AM $ 0.0₅333
-2.82%
$ 3.32 million $ 274,465
Oct 16, 7 AM $ 0.0₅342
-1.09%
$ 3.41 million $ 278,040
Oct 16, 6 AM $ 0.0₅344
+0.96%
$ 3.43 million $ 282,335
Oct 16, 5 AM $ 0.0₅342
+2.06%
$ 3.43 million $ 217,425
Oct 16, 4 AM $ 0.0₅333
-1.46%
$ 3.3 million $ 217,523
Oct 16, 3 AM $ 0.0₅336
+1.25%
$ 3.36 million $ 221,207
Oct 16, 2 AM $ 0.0₅332
+4.40%
$ 3.33 million $ 268,279
Oct 16, 1 AM $ 0.0₅32
-5.64%
$ 3.2 million $ 269,331
Oct 16, 12 AM $ 0.0₅338
-2.55%
$ 3.4 million $ 268,441
Oct 15, 11 PM $ 0.0₅346
+3.62%
$ 3.46 million $ 270,080
Oct 15, 10 PM $ 0.0₅333
+4.62%
$ 3.35 million $ 272,889
Oct 15, 9 PM $ 0.0₅317
-0.51%
$ 3.17 million $ 274,738
Oct 15, 8 PM $ 0.0₅32
+0.56%
$ 3.21 million $ 271,731
Oct 15, 7 PM $ 0.0₅317
-2.10%
$ 3.17 million $ 279,927
Oct 15, 6 PM $ 0.0₅324
+0.91%
$ 3.24 million $ 281,304
Oct 15, 5 PM $ 0.0₅322
-4.03%
$ 3.22 million $ 288,693
Oct 15, 4 PM $ 0.0₅334
-4.21%
$ 3.31 million $ 289,073
Oct 15, 3 PM $ 0.0₅349
+6.03%
$ 3.51 million $ 287,266
Oct 15, 2 PM $ 0.0₅329
-6.05%
$ 3.29 million $ 284,098
Oct 15, 1 PM $ 0.0₅348
+3.28%
$ 3.48 million $ 280,059
Oct 15, 12 PM $ 0.0₅335
-3.49%
$ 3.35 million $ 272,506
Oct 15, 11 AM $ 0.0₅349
-6.20%
$ 3.49 million $ 266,983
Oct 15, 10 AM $ 0.0₅376
+3.71%
$ 3.76 million $ 256,422
Oct 15, 9 AM $ 0.0₅362
+3.42%
$ 3.65 million $ 244,322
Oct 15, 8 AM $ 0.0₅351
+7.73%
$ 3.51 million $ 231,906
Oct 15, 7 AM $ 0.0₅326
+0.56%
$ 3.25 million $ 217,647
Oct 15, 6 AM $ 0.0₅325
+7.60%
$ 3.27 million $ 208,423
Oct 15, 5 AM $ 0.0₅302
-3.16%
$ 3.07 million $ 168,842
Oct 15, 4 AM $ 0.0₅311
-9.18%
$ 3.12 million $ 169,217
Oct 15, 3 AM $ 0.0₅341
+3.75%
$ 3.39 million $ 167,101
Oct 15, 2 AM $ 0.0₅332
-4.39%
$ 3.34 million $ 161,514
Oct 15, 1 AM $ 0.0₅347
+0.85%
$ 3.47 million $ 170,648
Oct 15, 12 AM $ 0.0₅345
+0.00%
$ 3.43 million $ 171,253
Oct 14, 11 PM $ 0.0₅345
-4.34%
$ 3.48 million $ 211,968
Oct 14, 10 PM $ 0.0₅36
-5.77%
$ 3.59 million $ 209,734
Oct 14, 9 PM $ 0.0₅381
+3.04%
$ 3.84 million $ 203,454
Oct 14, 8 PM $ 0.0₅369
+6.50%
$ 3.69 million $ 200,898
Oct 14, 7 PM $ 0.0₅347
+0.29%
$ 3.47 million $ 206,125
Oct 14, 6 PM $ 0.0₅346
+3.97%
$ 3.46 million $ 211,620
Oct 14, 5 PM $ 0.0₅332
-1.46%
$ 3.33 million $ 203,695
Oct 14, 4 PM $ 0.0₅338
+3.44%
$ 3.37 million $ 202,481
Oct 14, 3 PM $ 0.0₅327
+4.36%
$ 3.27 million $ 160,738