REFUND Historical Data

RFD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0₅338
+3.44%
$ 3.37 million $ 202,481
Oct 14, 3 PM $ 0.0₅327
+4.36%
$ 3.27 million $ 160,738
Oct 14, 2 PM $ 0.0₅311
+0.00%
$ 3.09 million $ 157,935
Oct 14, 1 PM $ 0.0₅311
+1.28%
$ 3.12 million $ 160,040
Oct 14, 12 PM $ 0.0₅307
+0.00%
$ 3.07 million $ 168,425
Oct 14, 11 AM $ 0.0₅307
-2.49%
$ 3.07 million $ 219,461
Oct 14, 10 AM $ 0.0₅315
+0.06%
$ 3.15 million $ 227,260
Oct 14, 9 AM $ 0.0₅315
+0.20%
$ 3.15 million $ 233,045
Oct 14, 8 AM $ 0.0₅314
+0.12%
$ 3.14 million $ 239,036
Oct 14, 7 AM $ 0.0₅314
+2.15%
$ 3.07 million $ 253,363
Oct 14, 6 AM $ 0.0₅307
+0.97%
$ 3.07 million $ 223,820
Oct 14, 5 AM $ 0.0₅3
+1.67%
$ 2.99 million $ 224,652
Oct 14, 4 AM $ 0.0₅305
+3.77%
$ 3.05 million $ 261,014
Oct 14, 3 AM $ 0.0₅295
-3.86%
$ 2.96 million $ 220,195
Oct 14, 2 AM $ 0.0₅307
-10.24%
$ 3.07 million $ 219,236
Oct 14, 1 AM $ 0.0₅341
-3.13%
$ 3.44 million $ 207,741
Oct 14, 12 AM $ 0.0₅351
-3.60%
$ 3.51 million $ 212,113
Oct 13, 11 PM $ 0.0₅365
+2.49%
$ 3.63 million $ 217,439
Oct 13, 10 PM $ 0.0₅356
+3.26%
$ 3.58 million $ 215,936
Oct 13, 9 PM $ 0.0₅346
+4.85%
$ 3.46 million $ 214,193
Oct 13, 8 PM $ 0.0₅331
+9.59%
$ 3.29 million $ 211,437
Oct 13, 7 PM $ 0.0₅302
-12.03%
$ 3.01 million $ 211,020
Oct 13, 6 PM $ 0.0₅339
-0.56%
$ 3.39 million $ 242,089
Oct 13, 5 PM $ 0.0₅341
-3.88%
$ 3.4 million $ 247,075
Oct 13, 4 PM $ 0.0₅355
+0.56%
$ 3.55 million $ 246,227
Oct 13, 3 PM $ 0.0₅353
+1.86%
$ 3.53 million $ 247,621
Oct 13, 2 PM $ 0.0₅351
-3.15%
$ 3.5 million $ 250,856
Oct 13, 1 PM $ 0.0₅361
-2.36%
$ 3.63 million $ 246,371
Oct 13, 12 PM $ 0.0₅372
-4.17%
$ 3.74 million $ 244,123
Oct 13, 11 AM $ 0.0₅392
-1.56%
$ 3.92 million $ 235,250
Oct 13, 10 AM $ 0.0₅399
-0.64%
$ 3.99 million $ 232,867
Oct 13, 9 AM $ 0.0₅402
+1.42%
$ 4 million $ 234,358
Oct 13, 8 AM $ 0.0₅399
+4.28%
$ 3.99 million $ 232,619
Oct 13, 7 AM $ 0.0₅387
-4.68%
$ 3.89 million $ 226,481
Oct 13, 6 AM $ 0.0₅405
+1.61%
$ 4.03 million $ 224,269
Oct 13, 5 AM $ 0.0₅4
-2.38%
$ 4.04 million $ 223,504
Oct 13, 4 AM $ 0.0₅411
+3.65%
$ 4.1 million $ 228,139
Oct 13, 3 AM $ 0.0₅396
-1.89%
$ 3.97 million $ 227,587
Oct 13, 2 AM $ 0.0₅404
+2.45%
$ 4.02 million $ 228,696
Oct 13, 1 AM $ 0.0₅393
+3.02%
$ 3.95 million $ 230,797
Oct 13, 12 AM $ 0.0₅382
-1.51%
$ 3.83 million $ 224,587
Oct 12, 11 PM $ 0.0₅387
-1.79%
$ 3.87 million $ 223,690
Oct 12, 10 PM $ 0.0₅393
+4.11%
$ 3.93 million $ 224,469
Oct 12, 9 PM $ 0.0₅377
-0.88%
$ 3.77 million $ 226,526
Oct 12, 8 PM $ 0.0₅379
+2.12%
$ 3.78 million $ 229,950
Oct 12, 7 PM $ 0.0₅371
+4.36%
$ 3.75 million $ 223,369
Oct 12, 6 PM $ 0.0₅354
+6.72%
$ 3.56 million $ 224,272
Oct 12, 5 PM $ 0.0₅332
+2.41%
$ 3.3 million $ 215,911
Oct 12, 4 PM $ 0.0₅325
-3.06%
$ 3.27 million $ 217,186
Oct 12, 3 PM $ 0.0₅335
-1.29%
$ 3.35 million $ 222,331