REFUND Historical Data

RFD Page 85
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $0.0₅135
+0.00%
$1.35 million $11,831
Mar 14, 1 PM $0.0₅135
-0.31%
$1.35 million $11,831
Mar 14, 12 PM $0.0₅135
-0.28%
$1.35 million $11,755
Mar 14, 11 AM $0.0₅135
+0.59%
$1.35 million $11,745
Mar 14, 10 AM $0.0₅135
+0.00%
$1.35 million $8,852
Mar 14, 9 AM $0.0₅135
-0.30%
$1.35 million $8,827
Mar 14, 8 AM $0.0₅133
-0.30%
$1.33 million $8,802
Mar 14, 7 AM $0.0₅133
+0.00%
$1.33 million $8,812
Mar 14, 6 AM $0.0₅133
-0.30%
$1.33 million $8,752
Mar 14, 5 AM $0.0₅133
+0.00%
$1.33 million $8,743
Mar 14, 4 AM $0.0₅133
+0.30%
$1.33 million $8,739
Mar 14, 3 AM $0.0₅133
-0.30%
$1.33 million $8,773
Mar 14, 2 AM $0.0₅133
+0.30%
$1.33 million $8,745
Mar 14, 1 AM $0.0₅133
+0.00%
$1.33 million $9,343
Mar 14, 12 AM $0.0₅133
+0.00%
$1.33 million $11,611
Mar 13, 11 PM $0.0₅133
-0.30%
$1.33 million $11,526
Mar 13, 10 PM $0.0₅133
+0.30%
$1.33 million $11,635
Mar 13, 9 PM $0.0₅133
-0.05%
$1.33 million $11,769
Mar 13, 8 PM $0.0₅133
-1.04%
$1.33 million $11,836
Mar 13, 7 PM $0.0₅134
+0.02%
$1.34 million $11,828
Mar 13, 6 PM $0.0₅134
+0.78%
$1.34 million $11,854
Mar 13, 5 PM $0.0₅133
+0.00%
$1.33 million $9,610
Mar 13, 4 PM $0.0₅133
+0.00%
$1.33 million $9,774
Mar 13, 3 PM $0.0₅133
+0.30%
$1.33 million $9,804
Mar 13, 2 PM $0.0₅133
-0.26%
$1.33 million $9,826
Mar 13, 1 PM $0.0₅133
+0.26%
$1.33 million $9,870
Mar 13, 12 PM $0.0₅133
+0.00%
$1.33 million $11,929
Mar 13, 11 AM $0.0₅133
+0.00%
$1.33 million $12,112
Mar 13, 10 AM $0.0₅133
-1.19%
$1.33 million $11,959
Mar 13, 9 AM $0.0₅134
+0.37%
$1.34 million $12,035
Mar 13, 8 AM $0.0₅134
+0.53%
$1.34 million $11,391
Mar 13, 7 AM $0.0₅133
+0.30%
$1.33 million $11,812
Mar 13, 6 AM $0.0₅133
-0.30%
$1.33 million $11,838
Mar 13, 5 AM $0.0₅133
+0.00%
$1.33 million $11,788
Mar 13, 4 AM $0.0₅133
+0.30%
$1.33 million $11,742
Mar 13, 3 AM $0.0₅133
-0.73%
$1.33 million $11,760
Mar 13, 2 AM $0.0₅134
-0.22%
$1.34 million $11,878
Mar 13, 1 AM $0.0₅134
+0.04%
$1.34 million $11,837
Mar 13, 12 AM $0.0₅134
+0.24%
$1.34 million $11,672
Mar 12, 11 PM $0.0₅134
+5.10%
$1.34 million $11,535
Mar 12, 10 PM $0.0₅127
-0.20%
$1.27 million $10,787
Mar 12, 9 PM $0.0₅128
+0.91%
$1.28 million $10,705
Mar 12, 8 PM $0.0₅126
-0.95%
$1.26 million $10,592
Mar 12, 7 PM $0.0₅128
+0.94%
$1.28 million $10,514
Mar 12, 6 PM $0.0₅126
+0.00%
$1.26 million $9,433
Mar 12, 5 PM $0.0₅126
+0.01%
$1.26 million $9,414
Mar 12, 4 PM $0.0₅126
+0.00%
$1.26 million $9,293
Mar 12, 3 PM $0.0₅126
+0.00%
$1.26 million $9,148
Mar 12, 2 PM $0.0₅126
-0.26%
$1.26 million $9,248
Mar 12, 1 PM $0.0₅127
+0.24%
$1.27 million $9,209