REFUND Historical Data

RFD Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $0.0₅127
+0.24%
$1.27 million $9,209
Mar 12, 12 PM $0.0₅126
-7.71%
$1.26 million $9,147
Mar 12, 11 AM $0.0₅137
+0.29%
$1.37 million $8,990
Mar 12, 10 AM $0.0₅137
-0.29%
$1.37 million $9,134
Mar 12, 9 AM $0.0₅137
+1.03%
$1.37 million $9,031
Mar 12, 8 AM $0.0₅137
-0.44%
$1.37 million $9,600
Mar 12, 7 AM $0.0₅138
+0.00%
$1.38 million $9,570
Mar 12, 6 AM $0.0₅138
-0.29%
$1.38 million $9,505
Mar 12, 5 AM $0.0₅138
+0.29%
$1.38 million $9,560
Mar 12, 4 AM $0.0₅138
-0.06%
$1.38 million $9,575
Mar 12, 3 AM $0.0₅138
-0.44%
$1.38 million $9,528
Mar 12, 2 AM $0.0₅138
+0.00%
$1.38 million $8,838
Mar 12, 1 AM $0.0₅138
+0.14%
$1.38 million $9,476
Mar 12, 12 AM $0.0₅138
-0.29%
$1.38 million $9,381
Mar 11, 11 PM $0.0₅138
+1.17%
$1.39 million $9,400
Mar 11, 10 PM $0.0₅137
+0.04%
$1.37 million $9,440
Mar 11, 9 PM $0.0₅137
+0.00%
$1.37 million $9,400
Mar 11, 8 PM $0.0₅137
-0.04%
$1.37 million $9,523
Mar 11, 7 PM $0.0₅137
+0.01%
$1.37 million $9,363
Mar 11, 6 PM $0.0₅137
+0.00%
$1.37 million $9,369
Mar 11, 5 PM $0.0₅137
+0.27%
$1.37 million $9,406
Mar 11, 4 PM $0.0₅137
+0.00%
$1.37 million $8,867
Mar 11, 3 PM $0.0₅137
-0.29%
$1.37 million $8,851
Mar 11, 2 PM $0.0₅137
+0.29%
$1.37 million $8,788
Mar 11, 1 PM $0.0₅137
+0.00%
$1.37 million $8,776
Mar 11, 12 PM $0.0₅137
-0.29%
$1.37 million $8,861
Mar 11, 11 AM $0.0₅137
+0.29%
$1.37 million $8,722
Mar 11, 10 AM $0.0₅137
+0.00%
$1.37 million $8,635
Mar 11, 9 AM $0.0₅137
-0.29%
$1.37 million $8,670
Mar 11, 8 AM $0.0₅137
+0.00%
$1.37 million $8,759
Mar 11, 7 AM $0.0₅137
+1.48%
$1.37 million $8,789
Mar 11, 6 AM $0.0₅135
-0.22%
$1.35 million $8,836
Mar 11, 5 AM $0.0₅136
+0.00%
$1.36 million $9,396
Mar 11, 4 AM $0.0₅136
+0.22%
$1.36 million $9,424
Mar 11, 3 AM $0.0₅135
-0.22%
$1.35 million $9,425
Mar 11, 2 AM $0.0₅136
+0.30%
$1.36 million $9,389
Mar 11, 1 AM $0.0₅135
-0.21%
$1.35 million $9,395
Mar 11, 12 AM $0.0₅135
+0.13%
$1.35 million $9,443
Mar 10, 11 PM $0.0₅135
-0.22%
$1.35 million $9,372
Mar 10, 10 PM $0.0₅135
-0.22%
$1.35 million $9,336
Mar 10, 9 PM $0.0₅136
+0.18%
$1.36 million $9,424
Mar 10, 8 PM $0.0₅135
+0.00%
$1.35 million $9,321
Mar 10, 7 PM $0.0₅135
+0.05%
$1.35 million $9,238
Mar 10, 6 PM $0.0₅135
-0.23%
$1.35 million $8,733
Mar 10, 5 PM $0.0₅136
+0.22%
$1.36 million $8,751
Mar 10, 4 PM $0.0₅136
+0.01%
$1.36 million $8,785
Mar 10, 3 PM $0.0₅136
+0.22%
$1.36 million $8,793
Mar 10, 2 PM $0.0₅135
+0.00%
$1.35 million $8,799
Mar 10, 1 PM $0.0₅135
-0.22%
$1.35 million $8,798
Mar 10, 12 PM $0.0₅136
+0.00%
$1.36 million $8,660