REFUND Historical Data

RFD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0₅335
-1.29%
$ 3.35 million $ 222,331
Oct 12, 2 PM $ 0.0₅34
+0.72%
$ 3.4 million $ 224,429
Oct 12, 1 PM $ 0.0₅336
+7.48%
$ 3.35 million $ 223,810
Oct 12, 12 PM $ 0.0₅313
+4.62%
$ 3.12 million $ 222,647
Oct 12, 11 AM $ 0.0₅297
-0.17%
$ 2.99 million $ 223,515
Oct 12, 10 AM $ 0.0₅298
-0.86%
$ 3 million $ 226,990
Oct 12, 9 AM $ 0.0₅301
-2.24%
$ 3.03 million $ 226,358
Oct 12, 8 AM $ 0.0₅309
+0.22%
$ 3.09 million $ 238,000
Oct 12, 7 AM $ 0.0₅31
-2.70%
$ 3.11 million $ 236,309
Oct 12, 6 AM $ 0.0₅319
+2.00%
$ 3.21 million $ 234,761
Oct 12, 5 AM $ 0.0₅312
+7.78%
$ 3.11 million $ 232,205
Oct 12, 4 AM $ 0.0₅289
-3.62%
$ 2.89 million $ 229,246
Oct 12, 3 AM $ 0.0₅298
+0.33%
$ 2.97 million $ 230,370
Oct 12, 2 AM $ 0.0₅298
-2.64%
$ 2.96 million $ 229,653
Oct 12, 1 AM $ 0.0₅305
-1.66%
$ 3.04 million $ 233,771
Oct 12, 12 AM $ 0.0₅31
+1.64%
$ 3.09 million $ 235,173
Oct 11, 11 PM $ 0.0₅307
-2.72%
$ 3.08 million $ 233,830
Oct 11, 10 PM $ 0.0₅316
+2.87%
$ 3.18 million $ 236,509
Oct 11, 9 PM $ 0.0₅308
+2.08%
$ 3.02 million $ 244,453
Oct 11, 8 PM $ 0.0₅3
-9.09%
$ 3 million $ 242,490
Oct 11, 7 PM $ 0.0₅33
-4.29%
$ 3.3 million $ 242,875
Oct 11, 6 PM $ 0.0₅345
-3.02%
$ 3.45 million $ 239,166
Oct 11, 5 PM $ 0.0₅354
-0.82%
$ 3.54 million $ 235,801
Oct 11, 4 PM $ 0.0₅357
+6.34%
$ 3.56 million $ 229,703
Oct 11, 3 PM $ 0.0₅339
+6.82%
$ 3.37 million $ 229,676
Oct 11, 2 PM $ 0.0₅317
-2.51%
$ 3.17 million $ 226,206
Oct 11, 1 PM $ 0.0₅326
-2.98%
$ 3.26 million $ 228,817
Oct 11, 12 PM $ 0.0₅335
+2.93%
$ 3.35 million $ 229,947
Oct 11, 11 AM $ 0.0₅324
-0.35%
$ 3.24 million $ 229,698
Oct 11, 10 AM $ 0.0₅324
+1.91%
$ 3.22 million $ 201,674
Oct 11, 9 AM $ 0.0₅318
+6.36%
$ 3.2 million $ 202,787
Oct 11, 8 AM $ 0.0₅299
-4.82%
$ 2.98 million $ 192,080
Oct 11, 7 AM $ 0.0₅312
+0.76%
$ 3.11 million $ 199,306
Oct 11, 6 AM $ 0.0₅31
+0.96%
$ 3.09 million $ 192,260
Oct 11, 5 AM $ 0.0₅307
-1.08%
$ 3.08 million $ 197,008
Oct 11, 4 AM $ 0.0₅307
-1.58%
$ 3.07 million $ 202,698
Oct 11, 3 AM $ 0.0₅312
-5.11%
$ 3.12 million $ 202,797
Oct 11, 2 AM $ 0.0₅329
+1.30%
$ 3.28 million $ 201,137
Oct 11, 1 AM $ 0.0₅322
-7.42%
$ 3.22 million $ 200,311
Oct 11, 12 AM $ 0.0₅348
+1.59%
$ 3.48 million $ 195,558
Oct 10, 11 PM $ 0.0₅343
+6.85%
$ 3.41 million $ 196,248
Oct 10, 10 PM $ 0.0₅322
-17.71%
$ 3.23 million $ 192,009
Oct 10, 9 PM $ 0.0₅391
-0.65%
$ 3.91 million $ 181,572
Oct 10, 8 PM $ 0.0₅39
-3.15%
$ 3.91 million $ 185,998
Oct 10, 7 PM $ 0.0₅402
-1.95%
$ 4.02 million $ 181,795
Oct 10, 6 PM $ 0.0₅407
-0.49%
$ 4.08 million $ 182,600
Oct 10, 5 PM $ 0.0₅411
+0.39%
$ 4.1 million $ 206,171
Oct 10, 4 PM $ 0.0₅409
+0.73%
$ 4.06 million $ 208,645
Oct 10, 3 PM $ 0.0₅408
+4.26%
$ 4.04 million $ 206,818
Oct 10, 2 PM $ 0.0₅392
-2.22%
$ 3.92 million $ 209,609