REFUND Historical Data

RFD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0₅408
+4.26%
$ 4.04 million $ 206,818
Oct 10, 2 PM $ 0.0₅392
-2.22%
$ 3.92 million $ 209,609
Oct 10, 1 PM $ 0.0₅397
+3.22%
$ 3.96 million $ 204,137
Oct 10, 12 PM $ 0.0₅384
-5.69%
$ 3.84 million $ 204,602
Oct 10, 11 AM $ 0.0₅404
+1.75%
$ 4.04 million $ 201,512
Oct 10, 10 AM $ 0.0₅399
-0.43%
$ 4.02 million $ 198,754
Oct 10, 9 AM $ 0.0₅403
+0.99%
$ 4.03 million $ 197,773
Oct 10, 8 AM $ 0.0₅399
-2.41%
$ 4 million $ 196,517
Oct 10, 7 AM $ 0.0₅41
+0.87%
$ 4.1 million $ 194,642
Oct 10, 6 AM $ 0.0₅406
+2.52%
$ 4.04 million $ 199,165
Oct 10, 5 AM $ 0.0₅393
+2.67%
$ 3.93 million $ 201,928
Oct 10, 4 AM $ 0.0₅387
-3.13%
$ 3.88 million $ 201,322
Oct 10, 3 AM $ 0.0₅4
+1.85%
$ 4 million $ 201,761
Oct 10, 2 AM $ 0.0₅392
-1.37%
$ 3.94 million $ 207,270
Oct 10, 1 AM $ 0.0₅396
-0.22%
$ 3.95 million $ 204,620
Oct 10, 12 AM $ 0.0₅397
+0.97%
$ 3.97 million $ 203,396
Oct 9, 11 PM $ 0.0₅393
-2.30%
$ 3.94 million $ 209,903
Oct 9, 10 PM $ 0.0₅404
+3.41%
$ 4.07 million $ 206,504
Oct 9, 9 PM $ 0.0₅389
-1.34%
$ 3.86 million $ 209,673
Oct 9, 8 PM $ 0.0₅393
-2.30%
$ 3.93 million $ 202,594
Oct 9, 7 PM $ 0.0₅404
+0.66%
$ 4.04 million $ 205,077
Oct 9, 6 PM $ 0.0₅401
-0.88%
$ 4 million $ 205,485
Oct 9, 5 PM $ 0.0₅406
+2.06%
$ 4.06 million $ 208,172
Oct 9, 4 PM $ 0.0₅397
-1.06%
$ 3.96 million $ 209,990
Oct 9, 3 PM $ 0.0₅4
+4.01%
$ 4 million $ 213,441
Oct 9, 2 PM $ 0.0₅382
-2.01%
$ 3.82 million $ 216,054
Oct 9, 1 PM $ 0.0₅387
+1.08%
$ 3.87 million $ 217,463
Oct 9, 12 PM $ 0.0₅384
+1.83%
$ 3.83 million $ 219,514
Oct 9, 11 AM $ 0.0₅375
-1.83%
$ 3.75 million $ 219,517
Oct 9, 10 AM $ 0.0₅383
+1.62%
$ 3.84 million $ 227,452
Oct 9, 9 AM $ 0.0₅38
+1.57%
$ 3.79 million $ 232,850
Oct 9, 8 AM $ 0.0₅376
-0.53%
$ 3.76 million $ 231,302
Oct 9, 7 AM $ 0.0₅379
-4.80%
$ 3.79 million $ 234,812
Oct 9, 6 AM $ 0.0₅395
+2.05%
$ 3.92 million $ 236,543
Oct 9, 5 AM $ 0.0₅385
-1.80%
$ 3.82 million $ 236,722
Oct 9, 4 AM $ 0.0₅392
-3.04%
$ 3.94 million $ 237,623
Oct 9, 3 AM $ 0.0₅405
+3.68%
$ 4.04 million $ 233,230
Oct 9, 2 AM $ 0.0₅391
-2.14%
$ 3.91 million $ 231,657
Oct 9, 1 AM $ 0.0₅396
-0.49%
$ 3.93 million $ 226,132
Oct 9, 12 AM $ 0.0₅397
+3.06%
$ 3.97 million $ 227,546
Oct 8, 11 PM $ 0.0₅384
-0.01%
$ 3.88 million $ 224,861
Oct 8, 10 PM $ 0.0₅384
-3.23%
$ 3.81 million $ 225,677
Oct 8, 9 PM $ 0.0₅397
+3.86%
$ 4 million $ 200,919
Oct 8, 8 PM $ 0.0₅382
+0.00%
$ 3.8 million $ 229,075
Oct 8, 7 PM $ 0.0₅382
-3.71%
$ 3.81 million $ 227,759
Oct 8, 6 PM $ 0.0₅397
+1.25%
$ 3.97 million $ 225,513
Oct 8, 5 PM $ 0.0₅396
-3.12%
$ 3.96 million $ 224,670
Oct 8, 4 PM $ 0.0₅411
+6.48%
$ 4.11 million $ 225,310
Oct 8, 3 PM $ 0.0₅386
+2.75%
$ 3.86 million $ 225,172
Oct 8, 2 PM $ 0.0₅375
-3.69%
$ 3.75 million $ 218,294