REFUND Historical Data

RFD Page 87
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $0.0₅136
+0.00%
$1.36 million $8,660
Mar 10, 11 AM $0.0₅136
+3.43%
$1.36 million $8,695
Mar 10, 10 AM $0.0₅131
-0.30%
$1.31 million $8,704
Mar 10, 9 AM $0.0₅131
+0.31%
$1.31 million $8,649
Mar 10, 8 AM $0.0₅131
+0.00%
$1.31 million $8,623
Mar 10, 7 AM $0.0₅131
+0.00%
$1.31 million $8,563
Mar 10, 6 AM $0.0₅131
+0.00%
$1.31 million $8,575
Mar 10, 5 AM $0.0₅131
-0.30%
$1.31 million $8,621
Mar 10, 4 AM $0.0₅131
+0.00%
$1.31 million $8,586
Mar 10, 3 AM $0.0₅131
+0.00%
$1.31 million $8,658
Mar 10, 2 AM $0.0₅131
+0.31%
$1.31 million $9,117
Mar 10, 1 AM $0.0₅131
+0.31%
$1.31 million $9,087
Mar 10, 12 AM $0.0₅131
+0.00%
$1.31 million $9,051
Mar 9, 11 PM $0.0₅131
+0.00%
$1.31 million $9,066
Mar 9, 10 PM $0.0₅131
-0.09%
$1.31 million $9,031
Mar 9, 9 PM $0.0₅131
-0.21%
$1.31 million $9,007
Mar 9, 8 PM $0.0₅131
+0.31%
$1.31 million $8,586
Mar 9, 7 PM $0.0₅131
+0.00%
$1.31 million $8,667
Mar 9, 6 PM $0.0₅131
+0.00%
$1.31 million $8,637
Mar 9, 5 PM $0.0₅131
-0.30%
$1.31 million $8,630
Mar 9, 4 PM $0.0₅131
+0.30%
$1.31 million $8,681
Mar 9, 3 PM $0.0₅131
-0.30%
$1.31 million $8,653
Mar 9, 2 PM $0.0₅131
+0.31%
$1.31 million $8,735
Mar 9, 1 PM $0.0₅131
+0.00%
$1.31 million $8,691
Mar 9, 12 PM $0.0₅131
+0.00%
$1.31 million $8,862
Mar 9, 11 AM $0.0₅131
-0.30%
$1.31 million $8,950
Mar 9, 10 AM $0.0₅131
+0.00%
$1.31 million $8,965
Mar 9, 9 AM $0.0₅131
+0.00%
$1.31 million $9,010
Mar 9, 8 AM $0.0₅131
+0.00%
$1.31 million $8,995
Mar 9, 7 AM $0.0₅131
+0.00%
$1.31 million $9,128
Mar 9, 6 AM $0.0₅131
+0.00%
$1.31 million $9,093
Mar 9, 5 AM $0.0₅131
+0.00%
$1.31 million $9,152
Mar 9, 4 AM $0.0₅131
-0.30%
$1.31 million $9,120
Mar 9, 3 AM $0.0₅131
+0.31%
$1.31 million $8,987
Mar 9, 2 AM $0.0₅131
-0.30%
$1.31 million $9,021
Mar 9, 1 AM $0.0₅131
+0.00%
$1.31 million $9,007
Mar 9, 12 AM $0.0₅131
+0.31%
$1.31 million $9,014
Mar 8, 11 PM $0.0₅131
-0.30%
$1.31 million $9,019
Mar 8, 10 PM $0.0₅131
+0.31%
$1.31 million $9,030
Mar 8, 9 PM $0.0₅131
+0.00%
$1.31 million $9,004
Mar 8, 8 PM $0.0₅131
+0.31%
$1.31 million $9,842
Mar 8, 7 PM $0.0₅131
+0.00%
$1.31 million $9,849
Mar 8, 6 PM $0.0₅131
-0.30%
$1.31 million $9,839
Mar 8, 5 PM $0.0₅131
+0.00%
$1.31 million $9,823
Mar 8, 4 PM $0.0₅131
+0.00%
$1.31 million $9,960
Mar 8, 3 PM $0.0₅131
-0.27%
$1.31 million $9,904
Mar 8, 2 PM $0.0₅131
+0.51%
$1.31 million $9,729
Mar 8, 1 PM $0.0₅131
-0.21%
$1.31 million $9,823
Mar 8, 12 PM $0.0₅131
+0.03%
$1.31 million $9,069
Mar 8, 11 AM $0.0₅131
-0.33%
$1.31 million $9,055