REFUND Historical Data

RFD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0₅375
-3.69%
$ 3.75 million $ 218,294
Oct 8, 1 PM $ 0.0₅388
-1.80%
$ 3.87 million $ 216,910
Oct 8, 12 PM $ 0.0₅398
-2.69%
$ 3.98 million $ 214,874
Oct 8, 11 AM $ 0.0₅408
+8.91%
$ 4.06 million $ 216,173
Oct 8, 10 AM $ 0.0₅374
-5.68%
$ 3.76 million $ 212,643
Oct 8, 9 AM $ 0.0₅399
-1.45%
$ 3.98 million $ 211,340
Oct 8, 8 AM $ 0.0₅407
+2.56%
$ 4.07 million $ 216,788
Oct 8, 7 AM $ 0.0₅396
+3.65%
$ 3.96 million $ 211,302
Oct 8, 6 AM $ 0.0₅38
-0.62%
$ 3.81 million $ 216,331
Oct 8, 5 AM $ 0.0₅384
+1.29%
$ 3.84 million $ 218,842
Oct 8, 4 AM $ 0.0₅379
-0.58%
$ 3.79 million $ 217,767
Oct 8, 3 AM $ 0.0₅383
+4.15%
$ 3.83 million $ 221,977
Oct 8, 2 AM $ 0.0₅368
+1.08%
$ 3.75 million $ 225,721
Oct 8, 1 AM $ 0.0₅365
-3.73%
$ 3.65 million $ 230,190
Oct 8, 12 AM $ 0.0₅379
-5.08%
$ 3.79 million $ 235,765
Oct 7, 11 PM $ 0.0₅399
+0.39%
$ 3.99 million $ 238,064
Oct 7, 10 PM $ 0.0₅396
-0.01%
$ 3.96 million $ 234,292
Oct 7, 9 PM $ 0.0₅396
-2.55%
$ 3.96 million $ 229,779
Oct 7, 8 PM $ 0.0₅404
+1.34%
$ 4.04 million $ 231,896
Oct 7, 7 PM $ 0.0₅398
-1.53%
$ 3.98 million $ 232,733
Oct 7, 6 PM $ 0.0₅403
-1.27%
$ 4.05 million $ 230,755
Oct 7, 5 PM $ 0.0₅41
+4.33%
$ 4.1 million $ 222,268
Oct 7, 4 PM $ 0.0₅391
-0.04%
$ 3.96 million $ 224,081
Oct 7, 3 PM $ 0.0₅392
+3.51%
$ 3.9 million $ 230,951
Oct 7, 2 PM $ 0.0₅383
-0.41%
$ 3.83 million $ 240,112
Oct 7, 1 PM $ 0.0₅382
+1.26%
$ 3.82 million $ 239,692
Oct 7, 12 PM $ 0.0₅375
-1.57%
$ 3.77 million $ 242,328
Oct 7, 11 AM $ 0.0₅383
-4.01%
$ 3.83 million $ 239,091
Oct 7, 10 AM $ 0.0₅398
-0.59%
$ 3.98 million $ 237,569
Oct 7, 9 AM $ 0.0₅398
+6.08%
$ 4.02 million $ 245,050
Oct 7, 8 AM $ 0.0₅377
+0.98%
$ 3.76 million $ 236,090
Oct 7, 7 AM $ 0.0₅374
+3.31%
$ 3.74 million $ 235,900
Oct 7, 6 AM $ 0.0₅364
-6.43%
$ 3.64 million $ 230,550
Oct 7, 5 AM $ 0.0₅389
-3.56%
$ 3.89 million $ 219,045
Oct 7, 4 AM $ 0.0₅406
+3.40%
$ 4.06 million $ 217,254
Oct 7, 3 AM $ 0.0₅391
+3.87%
$ 3.91 million $ 202,297
Oct 7, 2 AM $ 0.0₅378
-0.86%
$ 3.78 million $ 201,641
Oct 7, 1 AM $ 0.0₅383
-9.03%
$ 3.83 million $ 208,531
Oct 7, 12 AM $ 0.0₅421
-20.55%
$ 4.21 million $ 22,338
Oct 6, 11 PM $ 0.0₅512
+23.52%
$ 5.12 million $ 24,840
Oct 6, 10 PM $ 0.0₅415
-18.80%
$ 4.15 million $ 8,264
Oct 6, 9 PM $ 0.0₅804
+0.00%
$ 7.75 million $ 4,713
Oct 6, 8 PM $ 0.0₅775
+105.08%
$ 7.75 million $ 6,217
Oct 6, 7 PM $ 0.0₅378
-0.75%
$ 3.78 million $ 210,379
Oct 6, 6 PM $ 0.0₅382
+2.66%
$ 3.82 million $ 210,831
Oct 6, 5 PM $ 0.0₅37
-2.62%
$ 3.7 million $ 206,034
Oct 6, 4 PM $ 0.0₅381
-5.06%
$ 3.81 million $ 209,419
Oct 6, 3 PM $ 0.0₅4
+7.08%
$ 4 million $ 206,290
Oct 6, 2 PM $ 0.0₅376
+1.85%
$ 3.76 million $ 188,947
Oct 6, 1 PM $ 0.0₅369
-1.07%
$ 3.69 million $ 181,307