REFUND Historical Data

RFD Page 88
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $0.0₅131
-0.33%
$1.31 million $9,055
Mar 8, 10 AM $0.0₅131
+0.31%
$1.31 million $12,557
Mar 8, 9 AM $0.0₅131
+0.00%
$1.31 million $12,548
Mar 8, 8 AM $0.0₅131
-0.30%
$1.31 million $12,607
Mar 8, 7 AM $0.0₅131
+0.77%
$1.31 million $13,160
Mar 8, 6 AM $0.0₅13
-0.46%
$1.3 million $13,165
Mar 8, 5 AM $0.0₅131
-0.30%
$1.31 million $12,986
Mar 8, 4 AM $0.0₅131
+0.00%
$1.31 million $13,111
Mar 8, 3 AM $0.0₅131
+0.91%
$1.31 million $13,132
Mar 8, 2 AM $0.0₅13
-0.90%
$1.3 million $13,162
Mar 8, 1 AM $0.0₅131
+0.31%
$1.31 million $13,095
Mar 8, 12 AM $0.0₅131
+0.00%
$1.31 million $13,136
Mar 7, 11 PM $0.0₅131
+0.45%
$1.31 million $13,146
Mar 7, 10 PM $0.0₅131
+0.19%
$1.31 million $13,191
Mar 7, 9 PM $0.0₅131
-0.34%
$1.31 million $13,226
Mar 7, 8 PM $0.0₅131
+0.11%
$1.31 million $12,993
Mar 7, 7 PM $0.0₅131
+0.00%
$1.31 million $12,885
Mar 7, 6 PM $0.0₅131
-0.10%
$1.31 million $12,944
Mar 7, 5 PM $0.0₅131
-0.30%
$1.31 million $12,726
Mar 7, 4 PM $0.0₅131
-2.66%
$1.31 million $12,650
Mar 7, 3 PM $0.0₅135
+2.85%
$1.35 million $12,586
Mar 7, 2 PM $0.0₅131
-0.89%
$1.31 million $12,491
Mar 7, 1 PM $0.0₅133
+0.23%
$1.33 million $12,385
Mar 7, 12 PM $0.0₅132
-0.36%
$1.32 million $12,267
Mar 7, 11 AM $0.0₅133
+0.76%
$1.33 million $12,265
Mar 7, 10 AM $0.0₅132
-3.52%
$1.32 million $12,212
Mar 7, 9 AM $0.0₅136
+0.22%
$1.36 million $12,912
Mar 7, 8 AM $0.0₅136
+1.24%
$1.36 million $12,830
Mar 7, 7 AM $0.0₅135
-0.21%
$1.35 million $12,866
Mar 7, 6 AM $0.0₅135
+0.21%
$1.35 million $12,871
Mar 7, 5 AM $0.0₅135
-1.16%
$1.35 million $12,958
Mar 7, 4 AM $0.0₅136
+0.00%
$1.36 million $12,761
Mar 7, 3 AM $0.0₅136
+1.32%
$1.36 million $12,648
Mar 7, 2 AM $0.0₅134
-0.23%
$1.34 million $12,664
Mar 7, 1 AM $0.0₅135
-1.37%
$1.35 million $12,729
Mar 7, 12 AM $0.0₅136
+0.00%
$1.36 million $9,382
Mar 6, 11 PM $0.0₅136
+0.29%
$1.36 million $12,583
Mar 6, 10 PM $0.0₅136
+0.00%
$1.36 million $12,417
Mar 6, 9 PM $0.0₅136
+0.00%
$1.36 million $12,370
Mar 6, 8 PM $0.0₅136
-0.29%
$1.36 million $12,339
Mar 6, 7 PM $0.0₅136
+1.54%
$1.36 million $12,419
Mar 6, 6 PM $0.0₅134
-0.57%
$1.34 million $12,387
Mar 6, 5 PM $0.0₅135
+0.27%
$1.35 million $11,844
Mar 6, 4 PM $0.0₅135
-0.11%
$1.35 million $11,605
Mar 6, 3 PM $0.0₅135
-0.35%
$1.35 million $11,361
Mar 6, 2 PM $0.0₅135
-0.47%
$1.35 million $10,702
Mar 6, 1 PM $0.0₅136
-0.23%
$1.36 million $10,056
Mar 6, 12 PM $0.0₅136
+0.28%
$1.36 million $10,113
Mar 6, 11 AM $0.0₅136
-0.06%
$1.36 million $9,981
Mar 6, 10 AM $0.0₅136
+0.29%
$1.36 million $9,394