REFUND Historical Data

RFD Page 89
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0₅227
-2.45%
$ 2.27 million $ 40,962
Jan 17, 5 PM $ 0.0₅233
+0.00%
$ 2.33 million $ 40,903
Jan 17, 4 PM $ 0.0₅233
-1.40%
$ 2.33 million $ 40,967
Jan 17, 3 PM $ 0.0₅236
+0.00%
$ 2.36 million $ 27,081
Jan 17, 1 PM $ 0.0₅242
-0.29%
$ 2.42 million $ 13,301
Jan 17, 12 PM $ 0.0₅242
+4.09%
$ 2.42 million $ 13,201
Jan 17, 11 AM $ 0.0₅232
-0.26%
$ 2.32 million $ 13,339
Jan 17, 10 AM $ 0.0₅232
+2.97%
$ 2.32 million $ 13,213
Jan 17, 9 AM $ 0.0₅226
-0.22%
$ 2.26 million $ 38,789
Jan 17, 8 AM $ 0.0₅226
+0.22%
$ 2.26 million $ 38,725
Jan 17, 7 AM $ 0.0₅226
+0.00%
$ 2.26 million $ 38,759
Jan 17, 6 AM $ 0.0₅226
-2.10%
$ 2.26 million $ 38,759
Jan 17, 5 AM $ 0.0₅231
+0.07%
$ 2.31 million $ 38,769
Jan 17, 4 AM $ 0.0₅231
+2.38%
$ 2.31 million $ 38,601
Jan 17, 3 AM $ 0.0₅226
-2.17%
$ 2.26 million $ 40,916
Jan 17, 2 AM $ 0.0₅231
-0.18%
$ 2.31 million $ 40,952
Jan 17, 1 AM $ 0.0₅232
+0.15%
$ 2.32 million $ 40,777
Jan 17, 12 AM $ 0.0₅231
-2.60%
$ 2.31 million $ 41,178
Jan 16, 11 PM $ 0.0₅238
-0.87%
$ 2.38 million $ 16,887
Jan 16, 10 PM $ 0.0₅24
+0.00%
$ 2.4 million $ 16,763
Jan 16, 9 PM $ 0.0₅24
+0.34%
$ 2.4 million $ 16,767
Jan 16, 8 PM $ 0.0₅239
-0.36%
$ 2.39 million $ 16,743
Jan 16, 7 PM $ 0.0₅24
-0.19%
$ 2.4 million $ 14,860
Jan 16, 6 PM $ 0.0₅24
+0.42%
$ 2.4 million $ 14,173
Jan 16, 5 PM $ 0.0₅239
-0.42%
$ 2.4 million $ 14,208
Jan 16, 4 PM $ 0.0₅24
-0.31%
$ 2.4 million $ 13,988
Jan 16, 3 PM $ 0.0₅241
-0.01%
$ 2.41 million $ 14,092
Jan 16, 2 PM $ 0.0₅241
+0.38%
$ 2.41 million $ 13,832
Jan 16, 1 PM $ 0.0₅24
-0.24%
$ 2.4 million $ 12,782
Jan 16, 12 PM $ 0.0₅24
+0.19%
$ 2.4 million $ 12,626
Jan 16, 11 AM $ 0.0₅24
+0.00%
$ 2.4 million $ 12,424
Jan 16, 10 AM $ 0.0₅24
-0.21%
$ 2.4 million $ 12,564
Jan 16, 9 AM $ 0.0₅24
+2.64%
$ 2.4 million $ 12,460
Jan 16, 8 AM $ 0.0₅234
-0.21%
$ 2.34 million $ 12,395
Jan 16, 7 AM $ 0.0₅234
+0.00%
$ 2.34 million $ 12,256
Jan 16, 6 AM $ 0.0₅234
-0.17%
$ 2.34 million $ 12,277
Jan 16, 5 AM $ 0.0₅234
+0.00%
$ 2.34 million $ 12,209
Jan 16, 4 AM $ 0.0₅234
+0.00%
$ 2.34 million $ 12,291
Jan 16, 3 AM $ 0.0₅234
+0.17%
$ 2.34 million $ 12,262
Jan 16, 2 AM $ 0.0₅234
-0.13%
$ 2.34 million $ 12,175
Jan 16, 1 AM $ 0.0₅234
+0.13%
$ 2.34 million $ 12,203
Jan 16, 12 AM $ 0.0₅234
+1.26%
$ 2.34 million $ 12,162
Jan 15, 11 PM $ 0.0₅231
-2.66%
$ 2.31 million $ 13,316
Jan 15, 10 PM $ 0.0₅237
-0.13%
$ 2.37 million $ 13,195
Jan 15, 9 PM $ 0.0₅237
+0.13%
$ 2.38 million $ 13,170
Jan 15, 8 PM $ 0.0₅237
+0.13%
$ 2.38 million $ 13,271
Jan 15, 7 PM $ 0.0₅237
-0.07%
$ 2.37 million $ 13,122
Jan 15, 6 PM $ 0.0₅237
-0.07%
$ 2.37 million $ 13,246
Jan 15, 5 PM $ 0.0₅238
+0.14%
$ 2.38 million $ 13,173
Jan 15, 4 PM $ 0.0₅237
-0.07%
$ 2.37 million $ 12,847