REFUND Historical Data

RFD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.0₅376
+1.85%
$ 3.76 million $ 188,947
Oct 6, 1 PM $ 0.0₅369
-1.07%
$ 3.69 million $ 181,307
Oct 6, 12 PM $ 0.0₅373
+2.77%
$ 3.73 million $ 178,943
Oct 6, 11 AM $ 0.0₅365
-6.74%
$ 3.65 million $ 187,766
Oct 6, 10 AM $ 0.0₅393
-3.30%
$ 3.93 million $ 231,859
Oct 6, 9 AM $ 0.0₅407
+3.78%
$ 4.07 million $ 231,351
Oct 6, 8 AM $ 0.0₅393
-4.13%
$ 3.93 million $ 232,834
Oct 6, 7 AM $ 0.0₅408
-0.03%
$ 4.08 million $ 236,322
Oct 6, 6 AM $ 0.0₅409
+0.48%
$ 4.09 million $ 237,775
Oct 6, 5 AM $ 0.0₅408
-0.48%
$ 4.1 million $ 239,867
Oct 6, 4 AM $ 0.0₅409
+2.46%
$ 4.09 million $ 244,967
Oct 6, 3 AM $ 0.0₅397
+8.50%
$ 3.95 million $ 239,895
Oct 6, 2 AM $ 0.0₅365
-1.26%
$ 3.65 million $ 233,099
Oct 6, 1 AM $ 0.0₅37
-5.07%
$ 3.7 million $ 232,926
Oct 6, 12 AM $ 0.0₅388
+4.94%
$ 3.88 million $ 231,494
Oct 5, 11 PM $ 0.0₅373
-0.53%
$ 3.69 million $ 228,265
Oct 5, 10 PM $ 0.0₅372
+0.61%
$ 3.72 million $ 223,619
Oct 5, 9 PM $ 0.0₅371
-4.65%
$ 3.71 million $ 225,129
Oct 5, 8 PM $ 0.0₅388
-2.67%
$ 3.88 million $ 225,208
Oct 5, 7 PM $ 0.0₅397
+2.44%
$ 3.96 million $ 226,638
Oct 5, 6 PM $ 0.0₅388
+3.51%
$ 3.9 million $ 227,888
Oct 5, 5 PM $ 0.0₅374
-3.17%
$ 3.74 million $ 221,902
Oct 5, 4 PM $ 0.0₅381
-0.09%
$ 3.81 million $ 223,676
Oct 5, 3 PM $ 0.0₅383
+5.87%
$ 3.84 million $ 226,817
Oct 5, 2 PM $ 0.0₅362
+0.00%
$ 3.62 million $ 226,005
Oct 5, 1 PM $ 0.0₅362
-0.28%
$ 3.66 million $ 231,733
Oct 5, 12 PM $ 0.0₅362
-6.31%
$ 3.62 million $ 231,073
Oct 5, 11 AM $ 0.0₅382
+2.84%
$ 3.82 million $ 228,688
Oct 5, 10 AM $ 0.0₅37
-3.68%
$ 3.7 million $ 226,733
Oct 5, 9 AM $ 0.0₅383
+5.53%
$ 3.83 million $ 229,982
Oct 5, 8 AM $ 0.0₅363
-0.62%
$ 3.63 million $ 189,268
Oct 5, 7 AM $ 0.0₅366
-0.28%
$ 3.68 million $ 227,294
Oct 5, 6 AM $ 0.0₅368
-3.46%
$ 3.68 million $ 232,511
Oct 5, 5 AM $ 0.0₅381
+0.56%
$ 3.77 million $ 233,815
Oct 5, 4 AM $ 0.0₅381
-1.74%
$ 3.8 million $ 240,842
Oct 5, 3 AM $ 0.0₅387
-4.84%
$ 3.86 million $ 240,021
Oct 5, 2 AM $ 0.0₅411
+1.71%
$ 4.11 million $ 237,705
Oct 5, 1 AM $ 0.0₅403
-0.52%
$ 4.01 million $ 257,515
Oct 5, 12 AM $ 0.0₅403
-1.22%
$ 4 million $ 255,971
Oct 4, 11 PM $ 0.0₅409
-0.39%
$ 4.07 million $ 256,035
Oct 4, 10 PM $ 0.0₅411
+3.47%
$ 4.11 million $ 218,911
Oct 4, 9 PM $ 0.0₅394
+1.78%
$ 3.95 million $ 220,734
Oct 4, 8 PM $ 0.0₅383
+4.14%
$ 3.81 million $ 216,456
Oct 4, 7 PM $ 0.0₅368
-0.54%
$ 3.67 million $ 247,591
Oct 4, 6 PM $ 0.0₅369
+0.27%
$ 3.68 million $ 244,063
Oct 4, 5 PM $ 0.0₅365
+1.67%
$ 3.63 million $ 246,359
Oct 4, 4 PM $ 0.0₅36
-4.71%
$ 3.6 million $ 246,567
Oct 4, 3 PM $ 0.0₅38
-1.48%
$ 3.8 million $ 244,747
Oct 4, 2 PM $ 0.0₅382
-0.55%
$ 3.82 million $ 249,928
Oct 4, 1 PM $ 0.0₅385
+1.93%
$ 3.85 million $ 245,243