REFUND Historical Data

RFD Page 89
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $0.0₅136
+0.29%
$1.36 million $9,394
Mar 6, 9 AM $0.0₅136
+0.29%
$1.36 million $8,697
Mar 6, 8 AM $0.0₅136
+0.00%
$1.36 million $8,696
Mar 6, 7 AM $0.0₅136
+0.29%
$1.36 million $8,652
Mar 6, 6 AM $0.0₅136
+0.00%
$1.36 million $8,677
Mar 6, 5 AM $0.0₅136
+0.00%
$1.36 million $8,670
Mar 6, 4 AM $0.0₅136
-0.29%
$1.36 million $8,710
Mar 6, 3 AM $0.0₅136
+0.00%
$1.36 million $8,741
Mar 6, 2 AM $0.0₅136
+0.00%
$1.36 million $8,801
Mar 6, 1 AM $0.0₅136
+0.00%
$1.36 million $8,807
Mar 6, 12 AM $0.0₅136
+2.02%
$1.36 million $8,773
Mar 5, 11 PM $0.0₅134
-0.22%
$1.34 million $8,786
Mar 5, 10 PM $0.0₅134
+0.22%
$1.34 million $8,951
Mar 5, 9 PM $0.0₅134
+0.00%
$1.34 million $9,075
Mar 5, 8 PM $0.0₅134
-0.01%
$1.34 million $9,074
Mar 5, 7 PM $0.0₅134
+0.00%
$1.34 million $9,067
Mar 5, 6 PM $0.0₅134
+0.00%
$1.34 million $8,987
Mar 5, 5 PM $0.0₅134
-1.40%
$1.34 million $8,865
Mar 5, 4 PM $0.0₅136
+0.29%
$1.36 million $8,991
Mar 5, 3 PM $0.0₅136
+0.00%
$1.36 million $8,930
Mar 5, 2 PM $0.0₅136
-0.29%
$1.36 million $8,953
Mar 5, 1 PM $0.0₅136
+0.00%
$1.36 million $8,922
Mar 5, 12 PM $0.0₅136
+0.29%
$1.36 million $8,965
Mar 5, 11 AM $0.0₅136
+0.00%
$1.36 million $8,884
Mar 5, 10 AM $0.0₅136
+0.30%
$1.36 million $9,027
Mar 5, 9 AM $0.0₅136
-0.05%
$1.36 million $9,211
Mar 5, 8 AM $0.0₅136
-0.29%
$1.36 million $9,274
Mar 5, 7 AM $0.0₅136
-0.70%
$1.36 million $9,274
Mar 5, 6 AM $0.0₅137
+4.34%
$1.37 million $9,075
Mar 5, 5 AM $0.0₅131
+0.31%
$1.31 million $9,072
Mar 5, 4 AM $0.0₅131
+0.00%
$1.31 million $9,008
Mar 5, 3 AM $0.0₅131
-0.30%
$1.31 million $8,984
Mar 5, 2 AM $0.0₅131
+0.00%
$1.31 million $9,288
Mar 5, 1 AM $0.0₅131
+0.31%
$1.31 million $9,371
Mar 5, 12 AM $0.0₅131
+0.00%
$1.31 million $9,414
Mar 4, 11 PM $0.0₅131
-0.57%
$1.31 million $9,428
Mar 4, 10 PM $0.0₅132
-5.14%
$1.32 million $9,396
Mar 4, 9 PM $0.0₅139
+0.41%
$1.39 million $9,305
Mar 4, 8 PM $0.0₅138
+2.26%
$1.38 million $9,375
Mar 4, 7 PM $0.0₅135
+0.29%
$1.35 million $9,319
Mar 4, 6 PM $0.0₅135
-0.19%
$1.35 million $9,317
Mar 4, 5 PM $0.0₅135
+0.22%
$1.35 million $9,252
Mar 4, 4 PM $0.0₅135
-3.09%
$-- $8,907
Mar 4, 1 PM $0.0₅13
-0.23%
$1.3 million $8,731
Mar 4, 12 PM $0.0₅13
+0.23%
$1.3 million $8,709
Mar 4, 11 AM $0.0₅13
+0.00%
$1.3 million $8,675
Mar 4, 9 AM $0.0₅13
-0.23%
$1.3 million $8,629
Mar 4, 8 AM $0.0₅13
+0.00%
$1.3 million $8,629
Mar 4, 7 AM $0.0₅13
+0.23%
$1.3 million $8,617
Mar 4, 6 AM $0.0₅13
+0.00%
$1.3 million $8,701