REFUND Historical Data

RFD Page 9
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,500
6:34 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,500
6:33 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,469
6:32 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,469
6:31 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,436
6:30 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,436
6:29 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,460
6:28 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,460
6:27 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,460
6:26 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,460
6:25 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,460
6:24 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,460
6:23 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,446
6:22 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,446
6:21 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,471
6:20 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,471
6:19 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,471
6:18 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,459
6:17 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,459
6:16 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,486
6:15 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,486
6:14 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,481
6:13 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,481
6:12 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,502
6:11 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,508
6:10 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,508
6:09 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,508
6:08 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,508
6:07 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,508
6:06 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,508
6:05 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,477
6:04 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,477
6:03 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,507
6:02 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,507
6:01 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,467
6:00 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,467
5:59 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,467
5:58 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,467
5:57 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,504
5:56 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,504
5:55 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,486
5:54 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,486
5:53 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,486
5:52 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,471
5:51 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,471
5:50 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,453
5:49 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,453
5:48 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,492
5:47 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,492
5:46 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,505