REFUND Historical Data

RFD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.0₅382
-0.55%
$ 3.82 million $ 249,928
Oct 4, 1 PM $ 0.0₅385
+1.93%
$ 3.85 million $ 245,243
Oct 4, 12 PM $ 0.0₅379
-5.02%
$ 3.79 million $ 248,609
Oct 4, 11 AM $ 0.0₅399
-2.18%
$ 3.98 million $ 254,059
Oct 4, 10 AM $ 0.0₅406
+2.29%
$ 4.06 million $ 260,632
Oct 4, 9 AM $ 0.0₅392
+3.64%
$ 3.91 million $ 258,215
Oct 4, 8 AM $ 0.0₅376
-4.55%
$ 3.76 million $ 253,994
Oct 4, 7 AM $ 0.0₅391
-1.96%
$ 3.9 million $ 259,408
Oct 4, 6 AM $ 0.0₅401
-0.55%
$ 4 million $ 258,270
Oct 4, 5 AM $ 0.0₅399
+1.06%
$ 4 million $ 258,361
Oct 4, 4 AM $ 0.0₅4
+1.30%
$ 3.98 million $ 256,499
Oct 4, 3 AM $ 0.0₅395
-1.71%
$ 3.95 million $ 259,572
Oct 4, 2 AM $ 0.0₅398
+1.00%
$ 3.99 million $ 261,901
Oct 4, 1 AM $ 0.0₅394
+3.08%
$ 3.94 million $ 245,366
Oct 4, 12 AM $ 0.0₅383
-1.88%
$ 3.83 million $ 249,491
Oct 3, 11 PM $ 0.0₅389
-1.51%
$ 3.9 million $ 252,598
Oct 3, 10 PM $ 0.0₅394
-4.80%
$ 3.94 million $ 254,179
Oct 3, 9 PM $ 0.0₅414
-1.46%
$ 4.19 million $ 249,556
Oct 3, 8 PM $ 0.0₅42
+2.13%
$ 4.2 million $ 247,035
Oct 3, 7 PM $ 0.0₅411
-0.41%
$ 4.11 million $ 253,598
Oct 3, 6 PM $ 0.0₅413
+1.73%
$ 4.13 million $ 256,240
Oct 3, 5 PM $ 0.0₅406
-3.19%
$ 4.06 million $ 255,648
Oct 3, 4 PM $ 0.0₅419
+1.19%
$ 4.2 million $ 254,546
Oct 3, 3 PM $ 0.0₅413
+4.92%
$ 4.13 million $ 257,505
Oct 3, 2 PM $ 0.0₅393
+5.51%
$ 3.93 million $ 256,469
Oct 3, 1 PM $ 0.0₅373
-6.22%
$ 3.73 million $ 255,395
Oct 3, 12 PM $ 0.0₅398
+1.72%
$ 4.02 million $ 258,756
Oct 3, 11 AM $ 0.0₅391
+2.45%
$ 3.91 million $ 251,556
Oct 3, 10 AM $ 0.0₅379
-0.20%
$ 3.77 million $ 240,685
Oct 3, 9 AM $ 0.0₅38
-3.60%
$ 3.8 million $ 244,928
Oct 3, 8 AM $ 0.0₅393
+6.00%
$ 3.94 million $ 244,820
Oct 3, 7 AM $ 0.0₅372
-0.54%
$ 3.72 million $ 241,010
Oct 3, 6 AM $ 0.0₅374
+8.55%
$ 3.73 million $ 237,278
Oct 3, 5 AM $ 0.0₅346
-3.62%
$ 3.46 million $ 197,240
Oct 3, 4 AM $ 0.0₅358
-7.07%
$ 3.6 million $ 226,857
Oct 3, 3 AM $ 0.0₅383
+1.68%
$ 3.84 million $ 241,981
Oct 3, 2 AM $ 0.0₅377
-1.54%
$ 3.75 million $ 247,243
Oct 3, 1 AM $ 0.0₅382
+3.52%
$ 3.85 million $ 249,347
Oct 3, 12 AM $ 0.0₅365
+5.80%
$ 3.64 million $ 208,559
Oct 2, 11 PM $ 0.0₅346
+0.58%
$ 3.46 million $ 206,349
Oct 2, 10 PM $ 0.0₅344
-1.72%
$ 3.41 million $ 207,312
Oct 2, 9 PM $ 0.0₅348
+2.35%
$ 3.49 million $ 213,975
Oct 2, 8 PM $ 0.0₅34
-4.23%
$ 3.39 million $ 227,293
Oct 2, 7 PM $ 0.0₅354
-1.39%
$ 3.54 million $ 228,158
Oct 2, 6 PM $ 0.0₅359
+4.67%
$ 3.58 million $ 228,431
Oct 2, 5 PM $ 0.0₅34
+0.29%
$ 3.4 million $ 230,908
Oct 2, 4 PM $ 0.0₅34
-6.85%
$ 3.41 million $ 236,000
Oct 2, 3 PM $ 0.0₅365
-6.62%
$ 3.63 million $ 231,615
Oct 2, 2 PM $ 0.0₅394
+3.09%
$ 3.93 million $ 260,551
Oct 2, 1 PM $ 0.0₅382
-5.21%
$ 3.82 million $ 258,588