REFUND Historical Data

RFD Page 90
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $0.0₅13
+0.00%
$1.3 million $8,701
Mar 4, 5 AM $0.0₅13
-0.23%
$1.3 million $8,661
Mar 4, 4 AM $0.0₅13
+0.23%
$1.3 million $8,989
Mar 4, 3 AM $0.0₅13
+0.00%
$1.3 million $9,065
Mar 4, 2 AM $0.0₅13
+0.00%
$1.3 million $9,100
Mar 4, 1 AM $0.0₅13
+0.00%
$1.3 million $9,053
Mar 4, 12 AM $0.0₅13
-0.23%
$1.3 million $9,076
Mar 3, 11 PM $0.0₅13
+0.00%
$1.3 million $9,174
Mar 3, 10 PM $0.0₅13
-0.23%
$1.3 million $9,053
Mar 3, 9 PM $0.0₅13
-1.44%
$1.3 million $8,984
Mar 3, 8 PM $0.0₅131
+0.00%
$1.31 million $9,009
Mar 3, 7 PM $0.0₅132
+0.23%
$1.32 million $9,024
Mar 3, 6 PM $0.0₅131
+0.00%
$1.31 million $9,130
Mar 3, 5 PM $0.0₅131
+0.01%
$1.31 million $9,113
Mar 3, 4 PM $0.0₅131
-0.23%
$1.31 million $9,194
Mar 3, 3 PM $0.0₅132
+0.22%
$1.32 million $9,257
Mar 3, 2 PM $0.0₅131
+0.00%
$1.31 million $9,235
Mar 3, 1 PM $0.0₅131
+0.00%
$1.31 million $9,382
Mar 3, 12 PM $0.0₅131
+0.00%
$1.31 million $9,441
Mar 3, 11 AM $0.0₅131
+0.00%
$1.31 million $9,450
Mar 3, 10 AM $0.0₅131
-0.23%
$1.31 million $10,295
Mar 3, 9 AM $0.0₅132
+0.23%
$1.32 million $10,394
Mar 3, 8 AM $0.0₅131
-0.23%
$1.31 million $10,483
Mar 3, 7 AM $0.0₅131
+0.00%
$1.31 million $10,502
Mar 3, 6 AM $0.0₅131
-0.03%
$1.31 million $10,426
Mar 3, 5 AM $0.0₅132
+0.03%
$1.32 million $10,476
Mar 3, 4 AM $0.0₅131
-0.23%
$1.31 million $9,588
Mar 3, 3 AM $0.0₅131
-0.23%
$1.31 million $11,156
Mar 3, 2 AM $0.0₅131
-0.23%
$1.31 million $11,065
Mar 3, 1 AM $0.0₅132
+0.23%
$1.32 million $11,034
Mar 3, 12 AM $0.0₅131
-0.51%
$1.31 million $10,970
Mar 2, 11 PM $0.0₅132
+0.19%
$1.32 million $10,918
Mar 2, 10 PM $0.0₅132
+0.15%
$1.32 million $10,915
Mar 2, 9 PM $0.0₅132
-0.11%
$1.32 million $10,947
Mar 2, 8 PM $0.0₅132
+0.12%
$1.32 million $10,435
Mar 2, 7 PM $0.0₅132
+0.12%
$1.32 million $10,159
Mar 2, 6 PM $0.0₅131
+0.00%
$1.31 million $9,331
Mar 2, 5 PM $0.0₅131
+2.90%
$1.31 million $9,253
Mar 2, 4 PM $0.0₅127
-0.23%
$1.27 million $9,336
Mar 2, 3 PM $0.0₅128
+0.00%
$1.28 million $9,317
Mar 2, 2 PM $0.0₅128
+0.00%
$1.28 million $9,284
Mar 2, 1 PM $0.0₅128
+0.00%
$1.28 million $9,221
Mar 2, 12 PM $0.0₅128
+0.00%
$1.28 million $9,222
Mar 2, 11 AM $0.0₅128
+0.00%
$1.28 million $9,356
Mar 2, 10 AM $0.0₅128
+0.00%
$1.28 million $9,344
Mar 2, 9 AM $0.0₅128
+0.00%
$1.28 million $9,285
Mar 2, 8 AM $0.0₅128
+0.24%
$1.28 million $9,168
Mar 2, 7 AM $0.0₅127
-0.23%
$1.27 million $9,193
Mar 2, 6 AM $0.0₅127
-6.25%
$1.27 million $9,210
Mar 2, 5 AM $0.0₅136
+5.92%
$1.36 million $9,141