REFUND Historical Data

RFD Page 91

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 2, 5 AM	$0.0₅136	+5.92%	$1.36 million	$9,141
Mar 2, 4 AM	$0.0₅128	+0.00%	$1.28 million	$14,528
Mar 2, 3 AM	$0.0₅128	+0.00%	$1.28 million	$14,555
Mar 2, 2 AM	$0.0₅128	+0.00%	$1.28 million	$14,567
Mar 2, 1 AM	$0.0₅128	+0.00%	$1.28 million	$14,592
Mar 2, 12 AM	$0.0₅128	-0.05%	$1.28 million	$14,637
Mar 1, 11 PM	$0.0₅128	+0.05%	$1.28 million	$14,564
Mar 1, 10 PM	$0.0₅128	+0.00%	$1.28 million	$14,332
Mar 1, 9 PM	$0.0₅128	-0.23%	$1.28 million	$14,224
Mar 1, 8 PM	$0.0₅128	-0.65%	$1.28 million	$14,167
Mar 1, 7 PM	$0.0₅129	+0.80%	$1.29 million	$14,163
Mar 1, 6 PM	$0.0₅128	-0.28%	$1.28 million	$13,535
Mar 1, 5 PM	$0.0₅128	-1.94%	$1.28 million	$13,519
Mar 1, 4 PM	$0.0₅13	-2.61%	$1.3 million	$13,478
Mar 1, 3 PM	$0.0₅134	+0.49%	$1.34 million	$13,566
Mar 1, 2 PM	$0.0₅133	+0.41%	$1.33 million	$13,473
Mar 1, 1 PM	$0.0₅133	-0.60%	$1.33 million	$13,206
Mar 1, 12 PM	$0.0₅134	+0.30%	$1.34 million	$8,788
Mar 1, 11 AM	$0.0₅134	-0.30%	$1.34 million	$9,329
Mar 1, 10 AM	$0.0₅134	+0.00%	$1.34 million	$9,315
Mar 1, 9 AM	$0.0₅134	+0.00%	$1.34 million	$9,432
Mar 1, 8 AM	$0.0₅134	-0.30%	$1.34 million	$9,560
Mar 1, 7 AM	$0.0₅134	+0.05%	$1.34 million	$9,486
Mar 1, 6 AM	$0.0₅134	-0.04%	$1.34 million	$12,310
Mar 1, 5 AM	$0.0₅134	-0.30%	$1.34 million	$11,984
Mar 1, 4 AM	$0.0₅134	+0.00%	$1.34 million	$12,449
Mar 1, 3 AM	$0.0₅134	+0.00%	$1.34 million	$12,387
Mar 1, 2 AM	$0.0₅134	+0.91%	$1.34 million	$12,514
Mar 1, 1 AM	$0.0₅132	-1.20%	$1.32 million	$12,404
Mar 1, 12 AM	$0.0₅134	+0.72%	$1.34 million	$12,317

Download