Diamonds Historical Data

DIAMONDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.11
+0.00%
$ 259 $ 274
Yesterday $ 0.117
+1.94%
$ -- $ 398
Jul 3, 2026 $ 0.111
-2.06%
$ 263 $ 315
Jul 2, 2026 $ 0.109
+21.04%
$ 258 $ 936
Jul 1, 2026 $ 0.0911
-1.21%
$ 216 $ 416
Jun 29, 2026 $ 0.0841
+7.19%
$ 199 $ 546
Jun 28, 2026 $ 0.0845
+5.45%
$ 200 $ 247
Jun 26, 2026 $ 0.0884
+3.17%
$ 209 $ 295
Jun 25, 2026 $ 0.0817
+1.96%
$ 193 $ 105
Jun 24, 2026 $ 0.0793
-11.60%
$ 188 $ 201
Jun 23, 2026 $ 0.0838
+0.00%
$ -- $ 160
Jun 22, 2026 $ 0.0869
+0.23%
$ 206 $ 143
Jun 20, 2026 $ 0.0828
+0.00%
$ 196 $ 218
Jun 18, 2026 $ 0.0833
+1.67%
$ -- $ 320
Jun 17, 2026 $ 0.0845
-2.41%
$ 200 $ 544
Jun 16, 2026 $ 0.0889
+1.25%
$ 211 $ 344
Jun 14, 2026 $ 0.0895
+0.21%
$ 212 $ 163
Jun 12, 2026 $ 0.0844
-3.20%
$ 200 $ 927
Jun 11, 2026 $ 0.0865
+7.43%
$ 205 $ 271
Jun 9, 2026 $ 0.0741
+8.06%
$ -- $ 1,780
Jun 8, 2026 $ 0.0999
+0.00%
$ -- $ 50
Jun 7, 2026 $ 0.108
+9.76%
$ -- $ 415
Jun 6, 2026 $ 0.094
+5.45%
$ -- $ 236
Jun 5, 2026 $ 0.0971
-4.64%
$ 230 $ 565
Jun 4, 2026 $ 0.111
+1.58%
$ 263 $ 252
Jun 2, 2026 $ 0.128
+0.00%
$ -- $ 371
Jun 1, 2026 $ 0.127
-9.41%
$ -- $ 238
May 31, 2026 $ 0.147
+5.31%
$ 349 $ 2,634
May 30, 2026 $ 0.14
+16.13%
$ 332 $ 3,472
May 28, 2026 $ 0.134
+9.07%
$ 317 $ 728
May 27, 2026 $ 0.125
+9.18%
$ -- $ 102
May 26, 2026 $ 0.114
-12.14%
$ 269 $ 519
May 25, 2026 $ 0.124
+0.00%
$ 295 $ 124
May 24, 2026 $ 0.131
+5.52%
$ -- $ 582
May 23, 2026 $ 0.117
-5.36%
$ -- $ 5,192
May 22, 2026 $ 0.121
+15.55%
$ 287 $ 5,486
May 20, 2026 $ 0.104
-5.24%
$ 245 $ 257
May 19, 2026 $ 0.0888
-10.83%
$ 210 $ 1,082
May 18, 2026 $ 0.0986
-1.39%
$ 234 $ 382
May 17, 2026 $ 0.11
-1.27%
$ -- $ 262
May 14, 2026 $ 0.12
-2.65%
$ 283 $ 2,912
May 13, 2026 $ 0.13
-5.47%
$ 308 $ 948
May 12, 2026 $ 0.13
-6.98%
$ -- $ 798
May 9, 2026 $ 0.143
+4.18%
$ -- $ 317
May 8, 2026 $ 0.144
+3.68%
$ 341 $ 162
May 7, 2026 $ 0.118
-9.66%
$ -- $ 856
May 6, 2026 $ 0.164
+8.47%
$ -- $ 2,789
May 2, 2026 $ 0.121
-12.87%
$ -- $ 549
May 1, 2026 $ 0.144
+0.00%
$ -- $ 31
Apr 30, 2026 $ 0.134
+0.00%
$ -- $ 252
Download