Diamonds Historical Data

DIAMONDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.113
+0.00%
$ 272 $ 230
Yesterday $ 0.112
+0.58%
$ 266 $ 141
Jul 26, 2026 $ 0.112
+0.06%
$ 265 $ 300
Jul 25, 2026 $ 0.112
-1.88%
$ 266 $ 765
Jul 24, 2026 $ 0.115
+0.13%
$ 272 $ 142
Jul 23, 2026 $ 0.12
+0.33%
$ 285 $ 136
Jul 22, 2026 $ 0.11
+3.30%
$ 262 $ 145
Jul 21, 2026 $ 0.108
-4.32%
$ 255 $ 353
Jul 20, 2026 $ 0.112
-0.55%
$ 266 $ 660
Jul 19, 2026 $ 0.112
+1.38%
$ 266 $ 226
Jul 18, 2026 $ 0.11
-0.55%
$ 261 $ 464
Jul 17, 2026 $ 0.114
+4.50%
$ 270 $ 337
Jul 16, 2026 $ 0.11
-4.92%
$ 262 $ 457
Jul 15, 2026 $ 0.116
+4.13%
$ 276 $ 469
Jul 14, 2026 $ 0.112
-6.35%
$ 265 $ 1,012
Jul 13, 2026 $ 0.12
-1.18%
$ 284 $ 529
Jul 12, 2026 $ 0.126
+7.66%
$ 299 $ 422
Jul 11, 2026 $ 0.119
-5.78%
$ 282 $ 564
Jul 10, 2026 $ 0.126
+5.77%
$ 298 $ 2,814
Jul 9, 2026 $ 0.118
+0.17%
$ 279 $ 544
Jul 8, 2026 $ 0.115
-1.18%
$ 273 $ 425
Jul 7, 2026 $ 0.11
-7.15%
$ 261 $ 330
Jul 6, 2026 $ 0.117
-4.54%
$ 278 $ 451
Jul 5, 2026 $ 0.11
+0.74%
$ 260 $ 414
Jul 4, 2026 $ 0.117
+1.94%
$ -- $ 398
Jul 3, 2026 $ 0.111
-2.06%
$ 263 $ 315
Jul 2, 2026 $ 0.109
+21.04%
$ 258 $ 936
Jul 1, 2026 $ 0.0911
-1.21%
$ 216 $ 416
Jun 29, 2026 $ 0.0841
+7.19%
$ 199 $ 546
Jun 28, 2026 $ 0.0845
+5.45%
$ 200 $ 247
Jun 26, 2026 $ 0.0884
+3.17%
$ 209 $ 295
Jun 25, 2026 $ 0.0817
+1.96%
$ 193 $ 105
Jun 24, 2026 $ 0.0793
-11.60%
$ 188 $ 201
Jun 23, 2026 $ 0.0838
+0.00%
$ -- $ 160
Jun 22, 2026 $ 0.0869
+0.23%
$ 206 $ 143
Jun 20, 2026 $ 0.0828
+0.00%
$ 196 $ 218
Jun 18, 2026 $ 0.0833
+1.67%
$ -- $ 320
Jun 17, 2026 $ 0.0845
-2.41%
$ 200 $ 544
Jun 16, 2026 $ 0.0889
+1.25%
$ 211 $ 344
Jun 14, 2026 $ 0.0895
+0.21%
$ 212 $ 163
Jun 12, 2026 $ 0.0844
-3.20%
$ 200 $ 927
Jun 11, 2026 $ 0.0865
+7.43%
$ 205 $ 271
Jun 9, 2026 $ 0.0741
+8.06%
$ -- $ 1,780
Jun 8, 2026 $ 0.0999
+0.00%
$ -- $ 50
Jun 7, 2026 $ 0.108
+9.76%
$ -- $ 415
Jun 6, 2026 $ 0.094
+5.45%
$ -- $ 236
Jun 5, 2026 $ 0.0971
-4.64%
$ 230 $ 565
Jun 4, 2026 $ 0.111
+1.58%
$ 263 $ 252
Jun 2, 2026 $ 0.128
+0.00%
$ -- $ 371
Jun 1, 2026 $ 0.127
-9.41%
$ -- $ 238
Download