Diamonds Historical Data

DIAMONDS
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.155
+0.00%
$ 366 $ 1,727
1:00 PM $ 0.162
+0.00%
$ 394 $ 1,839
12:50 PM $ 0.162
+0.00%
$ 394 $ 1,801
12:37 PM $ 0.166
+0.00%
$ 394 $ 1,391
12:30 PM $ 0.168
+0.00%
$ 373 $ 1,226
10:42 AM $ 0.158
+0.00%
$ 373 $ 1,100
10:30 AM $ 0.159
+0.00%
$ 412 $ 1,163
10:15 AM $ 0.171
+0.00%
$ 412 $ 1,096
9:36 AM $ 0.174
+0.00%
$ 412 $ 969
Download