Diamonds Historical Data

DIAMONDS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.094
-32.72%
$ -- $ 1,173
May 25 $ 0.14
+12.49%
$ 349 $ 4,410
May 18 $ 0.117
+16.65%
$ -- $ 6,134
May 11 $ 0.12
-14.68%
$ -- $ 2,970
May 4 $ 0.143
-5.41%
$ -- $ 3,274
Apr 27 $ 0.121
-9.05%
$ -- $ 28
Apr 20 $ 0.155
-10.85%
$ -- $ 6,237
Apr 13 $ 0.189
-3.17%
$ -- $ 594
Apr 6 $ 0.177
-4.66%
$ 443 $ 155
Mar 30 $ 0.229
-25.36%
$ 423 $ 13,184
Mar 23 $ 0.275
-36.02%
$ -- $ 4,698
Mar 16 $ 0.39
+15.31%
$ 923 $ 9,040
Mar 9 $ 0.352
+14.30%
$ 814 $ 2,888
Mar 2 $ 0.285
+26.93%
$ 735 $ 5,800
Feb 23 $ 0.237
+30.52%
$ 561 $ 5,362
Feb 16 $ 0.34
+0.00%
$ -- $ 61
Feb 9 $ 0.283
-17.60%
$ -- $ 393
Feb 2 $ 0.372
-13.47%
$ -- $ 8,640
Jan 26 $ 0.375
+4.63%
$ -- $ 848
Jan 19 $ 0.561
+4.73%
$ -- $ 9,819
Jan 12 $ 0.63
+52.02%
$ -- $ 6,751
Jan 5 $ 0.626
-47.11%
$ -- $ 1,012
Dec 29 $ 1.16
+19.68%
$ -- $ 882
Nov 17 $ 3.6
-64.70%
$ -- $ 8,705
Nov 10 $ 12.53
-55.89%
$ 6,776 $ 95,785
Download