Diamonds Historical Data

DIAMONDS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.283
+0.00%
$ 670 $ 8
Feb 9, 3 PM $ 0.321
-6.60%
$ 759 $ 384
Feb 7, 8 PM $ 0.372
+0.00%
$ 881 $ 273
Feb 7, 4 PM $ 0.339
+0.00%
$ 803 $ 92
Feb 6, 11 AM $ 0.374
+0.00%
$ 885 $ 269
Feb 6, 9 AM $ 0.395
+0.00%
$ 936 $ 71
Feb 5, 10 PM $ 0.382
-0.79%
$ 904 $ 2,574
Feb 5, 3 PM $ 0.438
+0.00%
$ 1,036 $ 2,016
Feb 5, 2 PM $ 0.447
+0.00%
$ 1,058 $ 1,726
Feb 5, 6 AM $ 0.444
+17.39%
$ 1,052 $ 961
Feb 4, 7 PM $ 0.393
+0.00%
$ 931 $ 3,611
Feb 4, 5 PM $ 0.377
+0.00%
$ 892 $ 3,227
Feb 4, 4 PM $ 0.37
-3.80%
$ 875 $ 3,263
Feb 4, 3 PM $ 0.423
+1.39%
$ 1,001 $ 3,298
Feb 4, 3 AM $ 0.438
+0.00%
$ 1,038 $ 1,519
Feb 4, 2 AM $ 0.421
+1.28%
$ 996 $ 1,452
Feb 3, 11 PM $ 0.398
+0.00%
$ 942 $ 388
Feb 3, 9 PM $ 0.367
+0.00%
$ 868 $ 237
Feb 2, 12 PM $ 0.392
-3.90%
$ 928 $ 1,524
Feb 2, 10 AM $ 0.43
+0.00%
$ 1,018 $ 532
Feb 1, 10 AM $ 0.419
-15.17%
$ 993 $ 930
Feb 1, 3 AM $ 0.483
+0.00%
$ 1,144 $ 566
Feb 1, 1 AM $ 0.468
+3.74%
$ 1,108 $ 886
Feb 1, 12 AM $ 0.461
+0.00%
$ 1,092 $ 650
Jan 28, 7 PM $ 0.375
-6.81%
$ 889 $ 457
Jan 27, 10 PM $ 0.359
+0.00%
$ 850 $ 391
Jan 24, 11 PM $ 0.561
+0.00%
$ 1,328 $ 2,688
Jan 24, 4 PM $ 0.53
+0.00%
$ 1,256 $ 2,412
Jan 24, 3 PM $ 0.5
+0.00%
$ 1,185 $ 2,206
Jan 24, 2 PM $ 0.511
-12.37%
$ 1,211 $ 2,108
Jan 24, 10 AM $ 0.477
+0.57%
$ 1,130 $ 415
Jan 24, 12 AM $ 0.48
+3.16%
$ 1,137 $ 2,124
Jan 23, 11 PM $ 0.472
-6.52%
$ 1,117 $ 2,191
Jan 23, 10 AM $ 0.55
+0.00%
$ 1,302 $ 1,147
Jan 23, 8 AM $ 0.583
+0.00%
$ 1,380 $ 861
Jan 23, 2 AM $ 0.534
+5.37%
$ 1,265 $ 4,236
Jan 22, 10 PM $ 0.465
-3.87%
$ 1,101 $ 3,431
Jan 22, 9 PM $ 0.442
-10.98%
$ 1,048 $ 2,363
Jan 22, 3 PM $ 0.485
-3.99%
$ 1,148 $ 1,338
Jan 22, 12 PM $ 0.558
+0.00%
$ -- $ 677
Jan 22, 11 AM $ 0.533
+0.09%
$ 1,262 $ 525
Jan 20, 3 PM $ 0.515
+0.00%
$ 1,221 $ 384
Jan 19, 11 PM $ 0.566
+15.73%
$ 1,340 $ 1,125
Jan 19, 10 PM $ 0.535
+0.00%
$ 1,268 $ 273
Jan 18, 8 AM $ 0.525
-17.50%
$ 1,243 $ 944
Jan 18, 12 AM $ 0.654
+0.00%
$ 1,549 $ 199
Jan 16, 10 PM $ 0.63
+0.00%
$ 1,493 $ 284
Jan 15, 6 PM $ 0.696
+7.37%
$ 1,648 $ 2,550
Jan 15, 5 PM $ 0.662
-14.28%
$ 1,568 $ 2,327
Jan 15, 4 PM $ 0.753
+13.00%
$ 1,783 $ 1,121