Diamonds Historical Data

DIAMONDS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.625
+0.00%
$ 1,480 $ 575
Jan 13, 4 AM $ 0.594
+0.00%
$ 1,406 $ 2,384
Jan 13, 3 AM $ 0.582
+22.97%
$ 1,379 $ 2,240
Jan 13, 2 AM $ 0.472
+0.00%
$ 1,118 $ 1,724
Jan 12, 2 PM $ 0.437
+0.00%
$ 1,036 $ 1,534
Jan 12, 3 AM $ 0.415
+0.00%
$ 982 $ 1,654
Jan 11, 1 AM $ 0.59
+0.00%
$ 1,396 $ 1,376
Jan 11, 12 AM $ 0.688
+0.00%
$ 1,630 $ 1,116
Jan 10, 4 PM $ 0.626
+0.00%
$ 1,482 $ 992
Jan 6, 10 PM $ 1.18
+0.00%
$ 2,801 $ 20
Jan 3, 9 PM $ 1.16
+0.00%
$ 2,756 $ 867
Jan 3, 8 PM $ 1.19
+1.76%
$ 2,819 $ 779
Jan 1, 8 PM $ 0.973
+0.00%
$ 2,303 $ 15
Download