Diamonds Historical Data

DIAMONDS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.398
+8.53%
$ 942 $ 388
Feb 2, 2026 $ 0.392
-8.86%
$ -- $ 1,524
Feb 1, 2026 $ 0.419
-9.09%
$ -- $ 930
Jan 28, 2026 $ 0.375
-6.81%
$ 889 $ 457
Jan 27, 2026 $ 0.359
+0.00%
$ 850 $ 391
Jan 24, 2026 $ 0.561
+20.48%
$ 1,328 $ 2,688
Jan 23, 2026 $ 0.472
-6.95%
$ 1,117 $ 2,191
Jan 22, 2026 $ 0.465
-12.67%
$ 1,101 $ 3,431
Jan 20, 2026 $ 0.515
+0.00%
$ -- $ 384
Jan 19, 2026 $ 0.566
+5.70%
$ 1,340 $ 1,125
Jan 18, 2026 $ 0.525
-19.75%
$ -- $ 944
Jan 16, 2026 $ 0.63
+0.00%
$ 1,493 $ 284
Jan 15, 2026 $ 0.696
+11.31%
$ 1,648 $ 2,550
Jan 13, 2026 $ 0.594
+25.74%
$ -- $ 2,384
Jan 12, 2026 $ 0.437
+5.46%
$ -- $ 1,534
Jan 11, 2026 $ 0.59
-14.31%
$ -- $ 1,376
Jan 10, 2026 $ 0.626
+0.00%
$ -- $ 992
Jan 6, 2026 $ 1.18
+0.00%
$ 2,801 $ 20
Jan 3, 2026 $ 1.16
-0.50%
$ 2,756 $ 867
Jan 1, 2026 $ 0.973
+0.00%
$ 2,303 $ 15
Nov 23, 2025 $ 4.78
+6.21%
$ -- $ 2,420
Nov 21, 2025 $ 3.6
+0.00%
$ 4,507 $ 199
Nov 19, 2025 $ 6.71
-4.78%
$ -- $ 3,217
Nov 18, 2025 $ 8.25
+8.15%
$ -- $ 3,209
Nov 17, 2025 $ 7.09
-30.52%
$ 4,747 $ 2,079
Nov 16, 2025 $ 10.12
+5.67%
$ 6,776 $ 2,648
Nov 15, 2025 $ 12.53
-22.52%
$ 9,659 $ 2,249
Nov 14, 2025 $ 15.96
+0.00%
$ 12,297 $ 645
Nov 13, 2025 $ 17.41
-18.58%
$ 13,413 $ 24,481
Nov 12, 2025 $ 26.94
-5.35%
$ -- $ 31,124
Nov 11, 2025 $ 31.49
+10.82%
$ -- $ 37,286
Download