Diamonds Historical Data

DIAMONDS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.396
+1.87%
$ 937 $ 620
Mar 16, 2026 $ 0.353
+4.58%
$ 837 $ 957
Mar 15, 2026 $ 0.344
-3.72%
$ 814 $ 457
Mar 14, 2026 $ 0.352
+0.89%
$ 833 $ 558
Mar 13, 2026 $ 0.349
+0.02%
$ 826 $ 411
Mar 11, 2026 $ 0.358
+0.00%
$ -- $ 67
Mar 10, 2026 $ 0.356
+0.00%
$ 844 $ 55
Mar 9, 2026 $ 0.311
+0.96%
$ -- $ 1,797
Mar 8, 2026 $ 0.31
-0.66%
$ 735 $ 1,792
Mar 7, 2026 $ 0.285
-13.04%
$ 676 $ 1,674
Mar 6, 2026 $ 0.346
-1.76%
$ -- $ 1,590
Mar 5, 2026 $ 0.35
+6.90%
$ 830 $ 631
Mar 4, 2026 $ 0.316
+9.10%
$ 748 $ 37
Mar 3, 2026 $ 0.329
+22.57%
$ -- $ 1,701
Mar 2, 2026 $ 0.241
+7.26%
$ 571 $ 167
Mar 1, 2026 $ 0.237
-6.71%
$ 561 $ 2,942
Feb 28, 2026 $ 0.256
+40.89%
$ 605 $ 2,420
Feb 22, 2026 $ 0.249
+19.15%
$ -- $ 743
Feb 16, 2026 $ 0.34
+0.00%
$ -- $ 61
Feb 10, 2026 $ 0.283
+0.00%
$ -- $ 8
Feb 9, 2026 $ 0.321
-6.60%
$ -- $ 384
Feb 7, 2026 $ 0.372
+9.63%
$ 881 $ 273
Feb 6, 2026 $ 0.374
-5.49%
$ -- $ 269
Feb 5, 2026 $ 0.382
+0.92%
$ 904 $ 2,574
Feb 4, 2026 $ 0.393
-5.30%
$ 931 $ 3,611
Feb 3, 2026 $ 0.398
+8.53%
$ 942 $ 388
Feb 2, 2026 $ 0.392
-8.86%
$ -- $ 1,524
Feb 1, 2026 $ 0.419
-9.09%
$ -- $ 930
Jan 28, 2026 $ 0.375
-6.81%
$ 889 $ 457
Jan 27, 2026 $ 0.359
+0.00%
$ 850 $ 391
Jan 24, 2026 $ 0.561
+20.48%
$ 1,328 $ 2,688
Jan 23, 2026 $ 0.472
-6.95%
$ 1,117 $ 2,191
Jan 22, 2026 $ 0.465
-12.67%
$ 1,101 $ 3,431
Jan 20, 2026 $ 0.515
+0.00%
$ -- $ 384
Jan 19, 2026 $ 0.566
+5.70%
$ 1,340 $ 1,125
Jan 18, 2026 $ 0.525
-19.75%
$ -- $ 944
Jan 16, 2026 $ 0.63
+0.00%
$ 1,493 $ 284
Jan 15, 2026 $ 0.696
+11.31%
$ 1,648 $ 2,550
Jan 13, 2026 $ 0.594
+25.74%
$ -- $ 2,384
Jan 12, 2026 $ 0.437
+5.46%
$ -- $ 1,534
Jan 11, 2026 $ 0.59
-14.31%
$ -- $ 1,376
Jan 10, 2026 $ 0.626
+0.00%
$ -- $ 992
Jan 6, 2026 $ 1.18
+0.00%
$ 2,801 $ 20
Jan 3, 2026 $ 1.16
-0.50%
$ 2,756 $ 867
Jan 1, 2026 $ 0.973
+0.00%
$ 2,303 $ 15
Nov 23, 2025 $ 4.78
+6.21%
$ -- $ 2,420
Nov 21, 2025 $ 3.6
+0.00%
$ 4,507 $ 199
Nov 19, 2025 $ 6.71
-4.78%
$ -- $ 3,217
Nov 18, 2025 $ 8.25
+8.15%
$ -- $ 3,209
Nov 17, 2025 $ 7.09
-30.52%
$ 4,747 $ 2,079