Diamonds Historical Data

DIAMONDS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 1.18
+0.00%
$ 2,801 $ 20
Jan 3, 2026 $ 1.16
-0.50%
$ 2,756 $ 867
Jan 1, 2026 $ 0.973
+0.00%
$ 2,303 $ 15
Nov 23, 2025 $ 4.78
+6.21%
$ -- $ 2,420
Nov 21, 2025 $ 3.6
+0.00%
$ 4,507 $ 199
Nov 19, 2025 $ 6.71
-4.78%
$ -- $ 3,217
Nov 18, 2025 $ 8.25
+8.15%
$ -- $ 3,209
Nov 17, 2025 $ 7.09
-30.52%
$ 4,747 $ 2,079
Nov 16, 2025 $ 10.12
+5.67%
$ 6,776 $ 2,648
Nov 15, 2025 $ 12.53
-22.52%
$ 9,659 $ 2,249
Nov 14, 2025 $ 15.96
+0.00%
$ 12,297 $ 645
Nov 13, 2025 $ 17.41
-18.58%
$ 13,413 $ 24,481
Nov 12, 2025 $ 26.94
-5.35%
$ -- $ 31,124
Nov 11, 2025 $ 31.49
+10.82%
$ -- $ 37,286
Download