Diamonds Historical Data

DIAMONDS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.372
-0.48%
$ 881 $ 2,669
Mar 20, 12 AM $ 0.359
+0.00%
$ 850 $ 2,063
Mar 19, 11 PM $ 0.355
+0.00%
$ 840 $ 2,017
Mar 19, 10 PM $ 0.355
+0.00%
$ 841 $ 2,063
Mar 19, 8 PM $ 0.355
+0.00%
$ 842 $ 2,016
Mar 19, 7 PM $ 0.355
+0.00%
$ 841 $ 2,248
Mar 19, 4 PM $ 0.389
+8.08%
$ 920 $ 2,453
Mar 19, 3 PM $ 0.399
+0.00%
$ 945 $ 1,397
Mar 19, 10 AM $ 0.399
-2.76%
$ 945 $ 1,752
Mar 19, 9 AM $ 0.403
+2.13%
$ 954 $ 1,619
Mar 19, 8 AM $ 0.4
-2.02%
$ 946 $ 1,668
Mar 19, 4 AM $ 0.401
+0.00%
$ 949 $ 1,447
Mar 19, 1 AM $ 0.404
+0.00%
$ 956 $ 1,432
Mar 19, 12 AM $ 0.395
+0.00%
$ 934 $ 1,453
Mar 18, 11 PM $ 0.394
+0.00%
$ 934 $ 1,475
Mar 18, 9 PM $ 0.401
+0.00%
$ 951 $ 1,454
Mar 18, 8 PM $ 0.393
+0.00%
$ 931 $ 1,430
Mar 18, 7 PM $ 0.388
-2.05%
$ 919 $ 1,410
Mar 18, 4 PM $ 0.399
-1.20%
$ 945 $ 1,302
Mar 18, 3 PM $ 0.394
+0.00%
$ 932 $ 1,292
Mar 18, 2 PM $ 0.402
+0.00%
$ 952 $ 1,090
Mar 18, 12 PM $ 0.402
+0.88%
$ 952 $ 1,248
Mar 18, 11 AM $ 0.404
+0.69%
$ 957 $ 1,208
Mar 18, 10 AM $ 0.399
+0.00%
$ 945 $ 1,112
Mar 18, 9 AM $ 0.402
+1.14%
$ 951 $ 1,099
Mar 18, 8 AM $ 0.401
+0.00%
$ 949 $ 1,027
Mar 18, 2 AM $ 0.39
+0.00%
$ 923 $ 789
Mar 18, 1 AM $ 0.386
-3.06%
$ 914 $ 741
Mar 18, 12 AM $ 0.396
+0.00%
$ 938 $ 681
Mar 17, 10 PM $ 0.396
+0.00%
$ 937 $ 620
Mar 17, 7 PM $ 0.393
+0.00%
$ 932 $ 462
Mar 17, 1 PM $ 0.388
+0.00%
$ 920 $ 170
Mar 16, 9 PM $ 0.353
+0.00%
$ 837 $ 957
Mar 16, 4 PM $ 0.368
+0.00%
$ 871 $ 880
Mar 16, 11 AM $ 0.345
-7.00%
$ 817 $ 751
Mar 16, 10 AM $ 0.367
+8.53%
$ 869 $ 450
Mar 16, 9 AM $ 0.361
+0.08%
$ 854 $ 191
Mar 16, 7 AM $ 0.342
+0.00%
$ 811 $ 620
Mar 16, 6 AM $ 0.342
+0.00%
$ 810 $ 532
Mar 16, 3 AM $ 0.348
+0.00%
$ 823 $ 506
Mar 16, 1 AM $ 0.338
+0.00%
$ 800 $ 509
Mar 15, 9 PM $ 0.344
+0.00%
$ 814 $ 457
Mar 15, 6 PM $ 0.32
+0.00%
$ 759 $ 423
Mar 15, 4 PM $ 0.318
+0.00%
$ 754 $ 421
Mar 15, 12 PM $ 0.321
+0.00%
$ 760 $ 410
Mar 15, 8 AM $ 0.325
-5.72%
$ 770 $ 391
Mar 15, 7 AM $ 0.341
+0.23%
$ 807 $ 288
Mar 15, 6 AM $ 0.337
-7.09%
$ 798 $ 253
Mar 15, 5 AM $ 0.359
+0.47%
$ 850 $ 115
Mar 14, 10 PM $ 0.352
+0.00%
$ 833 $ 558