Diamonds Historical Data

DIAMONDS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 10.12
+5.67%
$ 6,776 $ 2,648
Nov 15, 2025 $ 12.53
-22.52%
$ 9,659 $ 2,249
Nov 14, 2025 $ 15.96
+0.00%
$ 12,297 $ 645
Nov 13, 2025 $ 17.41
-18.58%
$ 13,413 $ 24,481
Nov 12, 2025 $ 26.94
-5.35%
$ -- $ 31,124
Nov 11, 2025 $ 31.49
+10.82%
$ -- $ 37,286
Download