Diamonds Historical Data

DIAMONDS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.196
-0.05%
$ 464 $ 259
Apr 17, 2 PM $ 0.196
+0.62%
$ 463 $ 259
Apr 17, 1 PM $ 0.192
+5.91%
$ 456 $ 258
Apr 17, 12 PM $ 0.182
+0.21%
$ 430 $ 258
Apr 17, 11 AM $ 0.195
+0.42%
$ 462 $ 245
Apr 17, 10 AM $ 0.194
-0.62%
$ 460 $ 1
Apr 17, 9 AM $ 0.195
+0.08%
$ 462 $ 1
Apr 17, 8 AM $ 0.195
+0.50%
$ 461 $ 1
Apr 16, 10 PM $ 0.178
+0.18%
$ 421 $ 168
Apr 16, 9 PM $ 0.176
-9.64%
$ 417 $ 113
Apr 12, 9 PM $ 0.187
+0.00%
$ 443 $ 9
Apr 12, 5 PM $ 0.192
+0.00%
$ 455 $ 11
Apr 11, 4 PM $ 0.177
+0.00%
$ 418 $ 30
Apr 9, 11 AM $ 0.156
+0.00%
$ 368 $ 81
Apr 9, 5 AM $ 0.159
+0.00%
$ 376 $ 53
Apr 7, 8 AM $ 0.185
+0.06%
$ 439 $ 44
Apr 5, 8 PM $ 0.179
+0.00%
$ 423 $ 1,305
Apr 5, 7 PM $ 0.204
+0.00%
$ 484 $ 528
Apr 5, 6 PM $ 0.205
+0.00%
$ 486 $ 484
Apr 5, 1 PM $ 0.205
+0.00%
$ 485 $ 511
Apr 4, 2 PM $ 0.229
+0.00%
$ 542 $ 2,176
Apr 3, 6 PM $ 0.227
+0.00%
$ 537 $ 5,131
Apr 3, 5 AM $ 0.218
+0.00%
$ 516 $ 3,486
Apr 3, 1 AM $ 0.22
+0.00%
$ 521 $ 3,495
Apr 2, 9 PM $ 0.222
-2.52%
$ 527 $ 3,600
Apr 2, 7 PM $ 0.242
+5.92%
$ 574 $ 2,496
Apr 2, 6 PM $ 0.24
-9.82%
$ 568 $ 1,342
Apr 1, 9 PM $ 0.282
+0.00%
$ 669 $ 1,396
Apr 1, 3 PM $ 0.282
+0.00%
$ 668 $ 1,118
Apr 1, 9 AM $ 0.27
+0.00%
$ 638 $ 1,060
Apr 1, 12 AM $ 0.285
+0.00%
$ 676 $ 1,309
Mar 31, 11 PM $ 0.3
+0.00%
$ 711 $ 880
Mar 31, 3 PM $ 0.337
+0.00%
$ 799 $ 964
Mar 31, 7 AM $ 0.307
+0.00%
$ 726 $ 880
Mar 29, 3 PM $ 0.289
+0.00%
$ 684 $ 2,349
Mar 29, 12 PM $ 0.286
+10.28%
$ 677 $ 2,054
Mar 28, 2 AM $ 0.275
+0.00%
$ 652 $ 1,529
Mar 27, 9 PM $ 0.305
-11.68%
$ 721 $ 1,301
Mar 25, 8 AM $ 0.415
+0.00%
$ 982 $ 162
Mar 24, 6 AM $ 0.422
+0.00%
$ 1,000 $ 881
Mar 23, 10 PM $ 0.404
+0.00%
$ 958 $ 826
Mar 23, 5 PM $ 0.377
-0.62%
$ 894 $ 850
Mar 23, 4 PM $ 0.379
+0.00%
$ 898 $ 771
Mar 23, 3 PM $ 0.378
+0.08%
$ 896 $ 765
Mar 23, 2 PM $ 0.377
+0.00%
$ 893 $ 684
Mar 23, 1 PM $ 0.378
+2.35%
$ 895 $ 689
Mar 23, 10 AM $ 0.385
-10.41%
$ 911 $ 697
Mar 23, 9 AM $ 0.432
+0.00%
$ 1,022 $ 288
Mar 23, 5 AM $ 0.431
+0.09%
$ 1,021 $ 563
Mar 22, 9 PM $ 0.39
+1.89%
$ 923 $ 445