Diamonds Historical Data

DIAMONDS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.119
+4.13%
$ 282 $ 751
Jul 3, 9 PM $ 0.111
-4.33%
$ 263 $ 315
Jul 3, 3 PM $ 0.112
+0.00%
$ 266 $ 481
Jul 3, 12 PM $ 0.115
+1.40%
$ 273 $ 476
Jul 3, 9 AM $ 0.113
+7.18%
$ 268 $ 483
Jul 3, 2 AM $ 0.113
+0.00%
$ 268 $ 912
Jul 2, 10 PM $ 0.109
+0.00%
$ 258 $ 936
Jul 2, 8 PM $ 0.111
+0.00%
$ 263 $ 835
Jul 2, 2 PM $ 0.108
+0.00%
$ 255 $ 457
Jul 2, 8 AM $ 0.0913
+0.00%
$ 216 $ 501
Jul 2, 7 AM $ 0.0941
+10.01%
$ 223 $ 666
Jul 2, 12 AM $ 0.09
+0.00%
$ 213 $ 378
Jul 1, 8 PM $ 0.0911
+0.00%
$ 216 $ 416
Jul 1, 5 PM $ 0.0936
+0.00%
$ 222 $ 329
Jul 1, 11 AM $ 0.0922
+0.00%
$ 218 $ 159
Jun 29, 10 PM $ 0.0841
+0.09%
$ 199 $ 546
Jun 29, 8 AM $ 0.0784
+0.00%
$ 186 $ 73
Jun 28, 6 PM $ 0.0845
+0.00%
$ 200 $ 247
Jun 28, 3 PM $ 0.0806
+0.00%
$ 191 $ 66
Jun 28, 8 AM $ 0.0801
+0.00%
$ 190 $ 43
Jun 26, 9 PM $ 0.0884
+7.07%
$ 209 $ 295
Jun 26, 5 PM $ 0.0824
+0.00%
$ 195 $ 278
Jun 26, 4 PM $ 0.0808
-5.68%
$ 191 $ 254
Jun 25, 10 PM $ 0.0817
+3.69%
$ 193 $ 105
Jun 25, 7 PM $ 0.0801
+0.00%
$ 190 $ 24
Jun 24, 9 PM $ 0.0793
+0.00%
$ 188 $ 201
Jun 24, 3 AM $ 0.0897
+0.00%
$ -- $ 109
Jun 23, 9 AM $ 0.0838
+0.00%
$ 198 $ 160
Jun 22, 9 PM $ 0.0869
+0.00%
$ 206 $ 143
Jun 22, 8 PM $ 0.0877
+1.20%
$ 208 $ 47
Jun 20, 11 PM $ 0.0828
+0.00%
$ 196 $ 218
Jun 18, 3 PM $ 0.0833
+1.45%
$ 197 $ 320
Jun 18, 9 AM $ 0.082
+0.00%
$ 194 $ 289
Jun 17, 8 PM $ 0.0845
+0.80%
$ 200 $ 544
Jun 17, 5 PM $ 0.0854
+0.00%
$ 202 $ 478
Jun 17, 3 PM $ 0.0864
-3.07%
$ 205 $ 688
Jun 17, 10 AM $ 0.0875
+0.34%
$ 207 $ 407
Jun 17, 2 AM $ 0.0882
+0.00%
$ 209 $ 364
Jun 17, 12 AM $ 0.0866
+0.00%
$ 205 $ 363
Jun 16, 11 PM $ 0.0889
+2.54%
$ 211 $ 344
Jun 16, 10 PM $ 0.0871
+0.00%
$ 206 $ 306
Jun 16, 8 PM $ 0.0846
+0.00%
$ 200 $ 133
Jun 16, 5 PM $ 0.0838
+0.00%
$ 198 $ 195
Jun 16, 4 PM $ 0.0847
+0.00%
$ 201 $ 194
Jun 16, 3 PM $ 0.0859
+0.00%
$ 203 $ 169
Jun 16, 10 AM $ 0.0878
+0.00%
$ 208 $ 12
Jun 14, 10 PM $ 0.0895
+0.00%
$ 212 $ 163
Jun 14, 4 PM $ 0.0893
+0.00%
$ 211 $ 75
Jun 12, 8 PM $ 0.0844
+0.00%
$ 200 $ 927
Jun 12, 7 PM $ 0.0841
+0.00%
$ 199 $ 912