Diamonds Historical Data

DIAMONDS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.359
+0.47%
$ 850 $ 115
Mar 14, 10 PM $ 0.352
+0.00%
$ 833 $ 558
Mar 14, 7 PM $ 0.352
+0.00%
$ 833 $ 537
Mar 14, 4 PM $ 0.347
+0.00%
$ 821 $ 505
Mar 14, 12 PM $ 0.329
+0.00%
$ 780 $ 511
Mar 14, 10 AM $ 0.349
+0.00%
$ 827 $ 501
Mar 14, 8 AM $ 0.346
+0.00%
$ 820 $ 492
Mar 14, 2 AM $ 0.349
+0.00%
$ 826 $ 432
Mar 13, 11 PM $ 0.349
+0.00%
$ 826 $ 411
Mar 13, 7 PM $ 0.34
+7.53%
$ 806 $ 365
Mar 13, 2 PM $ 0.338
+0.00%
$ 801 $ 309
Mar 13, 10 AM $ 0.347
+0.61%
$ 821 $ 291
Mar 13, 8 AM $ 0.346
+0.00%
$ 820 $ 187
Mar 13, 4 AM $ 0.349
+0.00%
$ 825 $ 127
Mar 11, 1 AM $ 0.358
+0.00%
$ 849 $ 67
Mar 10, 11 PM $ 0.356
+0.00%
$ 844 $ 55
Mar 9, 2 AM $ 0.311
+0.00%
$ 736 $ 1,797
Mar 9, 12 AM $ 0.308
+0.00%
$ 729 $ 1,807
Mar 8, 10 PM $ 0.31
+0.00%
$ 735 $ 1,792
Mar 8, 5 PM $ 0.311
+0.00%
$ 736 $ 1,784
Mar 8, 3 PM $ 0.31
+0.00%
$ 735 $ 1,847
Mar 8, 4 AM $ 0.3
-3.93%
$ 711 $ 1,731
Mar 7, 10 PM $ 0.285
+0.00%
$ 676 $ 1,674
Mar 7, 10 AM $ 0.326
+0.00%
$ 772 $ 1,700
Mar 7, 5 AM $ 0.332
+0.00%
$ 787 $ 1,667
Mar 7, 1 AM $ 0.328
+0.00%
$ 777 $ 1,572
Mar 6, 5 PM $ 0.346
+0.00%
$ 819 $ 1,590
Mar 6, 1 PM $ 0.356
+0.00%
$ 842 $ 1,540
Mar 6, 8 AM $ 0.347
-3.07%
$ 822 $ 1,559
Mar 6, 3 AM $ 0.382
+5.25%
$ 906 $ 615
Mar 6, 2 AM $ 0.363
+5.30%
$ 859 $ 1,362
Mar 6, 1 AM $ 0.343
-1.18%
$ 813 $ 1,089
Mar 6, 12 AM $ 0.349
-0.89%
$ 826 $ 842
Mar 5, 11 PM $ 0.35
-4.58%
$ 830 $ 631
Mar 5, 10 PM $ 0.367
+0.00%
$ 869 $ 107
Mar 5, 7 PM $ 0.376
+0.00%
$ 891 $ 73
Mar 5, 5 PM $ 0.323
+0.00%
$ 765 $ 55
Mar 5, 2 PM $ 0.322
+0.00%
$ 763 $ 42
Mar 5, 5 AM $ 0.346
+0.00%
$ 819 $ 32
Mar 5, 3 AM $ 0.326
+0.00%
$ 773 $ 102
Mar 5, 12 AM $ 0.328
+0.00%
$ 776 $ 80
Mar 4, 8 PM $ 0.316
+0.00%
$ 748 $ 37
Mar 4, 1 AM $ 0.29
+0.00%
$ 686 $ 1,885
Mar 3, 3 PM $ 0.329
+3.42%
$ 779 $ 1,701
Mar 3, 2 PM $ 0.318
+0.00%
$ 753 $ 1,500
Mar 3, 1 PM $ 0.295
+0.00%
$ 698 $ 1,294
Mar 3, 10 AM $ 0.275
-17.31%
$ 650 $ 1,016
Mar 3, 6 AM $ 0.336
+0.00%
$ 796 $ 1,030
Mar 3, 3 AM $ 0.325
+0.00%
$ 770 $ 1,852
Mar 3, 2 AM $ 0.328
+14.39%
$ 776 $ 1,704