Diamonds Historical Data

DIAMONDS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.382
+0.00%
$ 905 $ 378
Mar 21, 9 PM $ 0.378
-0.51%
$ 895 $ 1,544
Mar 21, 7 PM $ 0.398
+0.40%
$ 943 $ 1,696
Mar 21, 6 PM $ 0.398
+0.00%
$ 943 $ 1,747
Mar 21, 5 PM $ 0.398
+0.75%
$ 943 $ 1,789
Mar 21, 4 PM $ 0.395
-3.64%
$ 935 $ 1,099
Mar 21, 2 PM $ 0.402
-0.39%
$ 952 $ 1,498
Mar 21, 11 AM $ 0.402
+0.00%
$ 952 $ 1,447
Mar 21, 5 AM $ 0.402
+0.00%
$ 952 $ 1,680
Mar 21, 2 AM $ 0.41
+0.00%
$ 972 $ 1,579
Mar 20, 11 PM $ 0.4
+0.00%
$ 947 $ 1,982
Mar 20, 10 PM $ 0.398
+1.48%
$ 944 $ 2,024
Mar 20, 9 PM $ 0.382
+6.29%
$ 905 $ 1,951
Mar 20, 8 PM $ 0.367
+0.00%
$ 868 $ 1,811
Mar 20, 7 PM $ 0.367
+0.00%
$ 868 $ 1,805
Mar 20, 6 PM $ 0.356
+0.00%
$ 842 $ 1,775
Mar 20, 5 PM $ 0.357
+0.00%
$ 845 $ 1,848
Mar 20, 3 PM $ 0.363
+2.23%
$ 860 $ 2,577
Mar 20, 12 PM $ 0.361
+0.00%
$ 855 $ 2,332
Mar 20, 11 AM $ 0.361
-0.05%
$ 854 $ 2,364
Mar 20, 10 AM $ 0.361
+0.00%
$ 854 $ 2,346
Mar 20, 8 AM $ 0.357
-1.95%
$ 846 $ 2,416
Mar 20, 1 AM $ 0.372
-0.48%
$ 881 $ 2,669
Mar 20, 12 AM $ 0.359
+0.00%
$ 850 $ 2,063
Mar 19, 11 PM $ 0.355
+0.00%
$ 840 $ 2,017
Mar 19, 10 PM $ 0.355
+0.00%
$ 841 $ 2,063
Mar 19, 8 PM $ 0.355
+0.00%
$ 842 $ 2,016
Mar 19, 7 PM $ 0.355
+0.00%
$ 841 $ 2,248
Mar 19, 4 PM $ 0.389
+8.08%
$ 920 $ 2,453
Mar 19, 3 PM $ 0.399
+0.00%
$ 945 $ 1,397
Mar 19, 10 AM $ 0.399
-2.76%
$ 945 $ 1,752
Mar 19, 9 AM $ 0.403
+2.13%
$ 954 $ 1,619
Mar 19, 8 AM $ 0.4
-2.02%
$ 946 $ 1,668
Mar 19, 4 AM $ 0.401
+0.00%
$ 949 $ 1,447
Mar 19, 1 AM $ 0.404
+0.00%
$ 956 $ 1,432
Mar 19, 12 AM $ 0.395
+0.00%
$ 934 $ 1,453
Mar 18, 11 PM $ 0.394
+0.00%
$ 934 $ 1,475
Mar 18, 9 PM $ 0.401
+0.00%
$ 951 $ 1,454
Mar 18, 8 PM $ 0.393
+0.00%
$ 931 $ 1,430
Mar 18, 7 PM $ 0.388
-2.05%
$ 919 $ 1,410
Mar 18, 4 PM $ 0.399
-1.20%
$ 945 $ 1,302
Mar 18, 3 PM $ 0.394
+0.00%
$ 932 $ 1,292
Mar 18, 2 PM $ 0.402
+0.00%
$ 952 $ 1,090
Mar 18, 12 PM $ 0.402
+0.88%
$ 952 $ 1,248
Mar 18, 11 AM $ 0.404
+0.69%
$ 957 $ 1,208
Mar 18, 10 AM $ 0.399
+0.00%
$ 945 $ 1,112
Mar 18, 9 AM $ 0.402
+1.14%
$ 951 $ 1,099
Mar 18, 8 AM $ 0.401
+0.00%
$ 949 $ 1,027
Mar 18, 2 AM $ 0.39
+0.00%
$ 923 $ 789
Mar 18, 1 AM $ 0.386
-3.06%
$ 914 $ 741