Diamonds Historical Data

DIAMONDS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0842
+3.39%
$ 199 $ 1,003
Jun 12, 4 PM $ 0.0833
-5.91%
$ 197 $ 464
Jun 12, 10 AM $ 0.0829
+0.00%
$ 196 $ 806
Jun 12, 9 AM $ 0.0853
+0.00%
$ 202 $ 746
Jun 12, 1 AM $ 0.0854
-2.10%
$ 202 $ 605
Jun 11, 7 PM $ 0.0865
+7.43%
$ 205 $ 271
Jun 9, 12 PM $ 0.0741
-6.12%
$ 175 $ 1,780
Jun 9, 9 AM $ 0.0803
-0.04%
$ 190 $ 1,680
Jun 9, 1 AM $ 0.079
+3.08%
$ 187 $ 1,542
Jun 9, 12 AM $ 0.0769
+12.12%
$ 182 $ 1,349
Jun 8, 5 PM $ 0.0999
+0.00%
$ 237 $ 50
Jun 7, 9 AM $ 0.108
+0.00%
$ 255 $ 415
Jun 7, 2 AM $ 0.0985
+1.08%
$ 233 $ 354
Jun 7, 1 AM $ 0.0956
+0.00%
$ 226 $ 310
Jun 7, 12 AM $ 0.096
-2.17%
$ 227 $ 289
Jun 6, 5 PM $ 0.094
-1.43%
$ 223 $ 236
Jun 6, 1 PM $ 0.097
+0.00%
$ 230 $ 157
Jun 6, 12 PM $ 0.0892
+0.00%
$ 211 $ 121
Jun 5, 10 PM $ 0.0971
+0.00%
$ 230 $ 565
Jun 5, 11 AM $ 0.118
-3.04%
$ 280 $ 867
Jun 5, 10 AM $ 0.123
+7.56%
$ 292 $ 723
Jun 5, 8 AM $ 0.114
+12.65%
$ 270 $ 383
Jun 5, 7 AM $ 0.102
+0.00%
$ 241 $ 164
Jun 4, 9 PM $ 0.111
+0.00%
$ 263 $ 252
Jun 4, 5 PM $ 0.11
+0.00%
$ 260 $ 193
Jun 4, 2 PM $ 0.109
+0.00%
$ 258 $ 43
Jun 2, 12 AM $ 0.128
+0.00%
$ 303 $ 371
Jun 1, 2 PM $ 0.127
+0.00%
$ 300 $ 238
Jun 1, 11 AM $ 0.126
-11.05%
$ 298 $ 327
Jun 1, 7 AM $ 0.14
+0.00%
$ 331 $ 385
May 31, 6 PM $ 0.147
-1.25%
$ 349 $ 2,634
May 31, 5 PM $ 0.154
+4.16%
$ 364 $ 2,571
May 31, 2 PM $ 0.152
-0.69%
$ 361 $ 4,647
May 31, 1 PM $ 0.153
-0.35%
$ 363 $ 4,614
May 31, 9 AM $ 0.153
+1.19%
$ 362 $ 4,701
May 31, 6 AM $ 0.148
+0.00%
$ 350 $ 4,295
May 31, 4 AM $ 0.146
+1.15%
$ 345 $ 4,305
May 31, 3 AM $ 0.144
-0.43%
$ 341 $ 3,970
May 31, 2 AM $ 0.143
+1.41%
$ 338 $ 3,789
May 31, 1 AM $ 0.14
+0.00%
$ 332 $ 3,781
May 31, 12 AM $ 0.143
+2.16%
$ 338 $ 3,577
May 30, 11 PM $ 0.14
+0.00%
$ 332 $ 3,472
May 30, 10 PM $ 0.139
+2.47%
$ 329 $ 3,436
May 30, 9 PM $ 0.134
+1.59%
$ 316 $ 3,129
May 30, 8 PM $ 0.131
+0.10%
$ 310 $ 2,940
May 30, 7 PM $ 0.129
-1.51%
$ 305 $ 2,789
May 30, 6 PM $ 0.13
+2.27%
$ 309 $ 2,427
May 30, 5 PM $ 0.127
+1.60%
$ 301 $ 2,265
May 30, 10 AM $ 0.119
+0.00%
$ 282 $ 334
May 30, 9 AM $ 0.122
+1.07%
$ 289 $ 266