Diamonds Historical Data

DIAMONDS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.5
+0.00%
$ 1,185 $ 2,206
Jan 24, 2 PM $ 0.511
-12.37%
$ 1,211 $ 2,108
Jan 24, 10 AM $ 0.477
+0.57%
$ 1,130 $ 415
Jan 24, 12 AM $ 0.48
+3.16%
$ 1,137 $ 2,124
Jan 23, 11 PM $ 0.472
-6.52%
$ 1,117 $ 2,191
Jan 23, 10 AM $ 0.55
+0.00%
$ 1,302 $ 1,147
Jan 23, 8 AM $ 0.583
+0.00%
$ 1,380 $ 861
Jan 23, 2 AM $ 0.534
+5.37%
$ 1,265 $ 4,236
Jan 22, 10 PM $ 0.465
-3.87%
$ 1,101 $ 3,431
Jan 22, 9 PM $ 0.442
-10.98%
$ 1,048 $ 2,363
Jan 22, 3 PM $ 0.485
-3.99%
$ 1,148 $ 1,338
Jan 22, 12 PM $ 0.558
+0.00%
$ -- $ 677
Jan 22, 11 AM $ 0.533
+0.09%
$ 1,262 $ 525
Jan 20, 3 PM $ 0.515
+0.00%
$ 1,221 $ 384
Jan 19, 11 PM $ 0.566
+15.73%
$ 1,340 $ 1,125
Jan 19, 10 PM $ 0.535
+0.00%
$ 1,268 $ 273
Jan 18, 8 AM $ 0.525
-17.50%
$ 1,243 $ 944
Jan 18, 12 AM $ 0.654
+0.00%
$ 1,549 $ 199
Jan 16, 10 PM $ 0.63
+0.00%
$ 1,493 $ 284
Jan 15, 6 PM $ 0.696
+7.37%
$ 1,648 $ 2,550
Jan 15, 5 PM $ 0.662
-14.28%
$ 1,568 $ 2,327
Jan 15, 4 PM $ 0.753
+13.00%
$ 1,783 $ 1,121
Jan 15, 12 PM $ 0.625
+0.00%
$ 1,480 $ 575
Jan 13, 4 AM $ 0.594
+0.00%
$ 1,406 $ 2,384
Jan 13, 3 AM $ 0.582
+22.97%
$ 1,379 $ 2,240
Jan 13, 2 AM $ 0.472
+0.00%
$ 1,118 $ 1,724
Jan 12, 2 PM $ 0.437
+0.00%
$ 1,036 $ 1,534
Jan 12, 3 AM $ 0.415
+0.00%
$ 982 $ 1,654
Jan 11, 1 AM $ 0.59
+0.00%
$ 1,396 $ 1,376
Jan 11, 12 AM $ 0.688
+0.00%
$ 1,630 $ 1,116
Jan 10, 4 PM $ 0.626
+0.00%
$ 1,482 $ 992
Jan 6, 10 PM $ 1.18
+0.00%
$ 2,801 $ 20
Jan 3, 9 PM $ 1.16
+0.00%
$ 2,756 $ 867
Jan 3, 8 PM $ 1.19
+1.76%
$ 2,819 $ 779
Jan 1, 8 PM $ 0.973
+0.00%
$ 2,303 $ 15
Nov 23, 2 PM $ 4.78
+0.00%
$ 5,257 $ 2,420
Nov 23, 2 AM $ 4.76
-4.91%
$ 5,233 $ 2,093
Nov 23, 1 AM $ 4.99
+10.84%
$ 5,486 $ 1,750
Nov 21, 11 PM $ 4.13
+0.00%
$ 4,507 $ 411
Nov 21, 5 PM $ 3.6
+0.00%
$ 3,933 $ 199
Nov 19, 12 AM $ 6.71
-4.78%
$ 5,783 $ 3,217
Nov 18, 8 AM $ 8.25
+0.00%
$ 5,523 $ 3,209
Nov 18, 12 AM $ 7.63
+0.00%
$ -- $ 2,475
Nov 17, 11 PM $ 7.09
-7.97%
$ 4,747 $ 2,079
Nov 17, 3 PM $ 10.21
+0.00%
$ 6,832 $ 1,092
Nov 16, 9 PM $ 10.12
+4.24%
$ 6,776 $ 2,648
Nov 16, 8 PM $ 9.58
+0.00%
$ 6,412 $ 3,124
Nov 15, 8 PM $ 12.53
+0.00%
$ 9,659 $ 2,249
Nov 15, 4 PM $ 14.21
-0.15%
$ 10,953 $ 1,260
Nov 15, 3 PM $ 14.24
-1.68%
$ 10,974 $ 1,268