Diamonds Historical Data

DIAMONDS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.396
+0.00%
$ 938 $ 681
Mar 17, 10 PM $ 0.396
+0.00%
$ 937 $ 620
Mar 17, 7 PM $ 0.393
+0.00%
$ 932 $ 462
Mar 17, 1 PM $ 0.388
+0.00%
$ 920 $ 170
Mar 16, 9 PM $ 0.353
+0.00%
$ 837 $ 957
Mar 16, 4 PM $ 0.368
+0.00%
$ 871 $ 880
Mar 16, 11 AM $ 0.345
-7.00%
$ 817 $ 751
Mar 16, 10 AM $ 0.367
+8.53%
$ 869 $ 450
Mar 16, 9 AM $ 0.361
+0.08%
$ 854 $ 191
Mar 16, 7 AM $ 0.342
+0.00%
$ 811 $ 620
Mar 16, 6 AM $ 0.342
+0.00%
$ 810 $ 532
Mar 16, 3 AM $ 0.348
+0.00%
$ 823 $ 506
Mar 16, 1 AM $ 0.338
+0.00%
$ 800 $ 509
Mar 15, 9 PM $ 0.344
+0.00%
$ 814 $ 457
Mar 15, 6 PM $ 0.32
+0.00%
$ 759 $ 423
Mar 15, 4 PM $ 0.318
+0.00%
$ 754 $ 421
Mar 15, 12 PM $ 0.321
+0.00%
$ 760 $ 410
Mar 15, 8 AM $ 0.325
-5.72%
$ 770 $ 391
Mar 15, 7 AM $ 0.341
+0.23%
$ 807 $ 288
Mar 15, 6 AM $ 0.337
-7.09%
$ 798 $ 253
Mar 15, 5 AM $ 0.359
+0.47%
$ 850 $ 115
Mar 14, 10 PM $ 0.352
+0.00%
$ 833 $ 558
Mar 14, 7 PM $ 0.352
+0.00%
$ 833 $ 537
Mar 14, 4 PM $ 0.347
+0.00%
$ 821 $ 505
Mar 14, 12 PM $ 0.329
+0.00%
$ 780 $ 511
Mar 14, 10 AM $ 0.349
+0.00%
$ 827 $ 501
Mar 14, 8 AM $ 0.346
+0.00%
$ 820 $ 492
Mar 14, 2 AM $ 0.349
+0.00%
$ 826 $ 432
Mar 13, 11 PM $ 0.349
+0.00%
$ 826 $ 411
Mar 13, 7 PM $ 0.34
+7.53%
$ 806 $ 365
Mar 13, 2 PM $ 0.338
+0.00%
$ 801 $ 309
Mar 13, 10 AM $ 0.347
+0.61%
$ 821 $ 291
Mar 13, 8 AM $ 0.346
+0.00%
$ 820 $ 187
Mar 13, 4 AM $ 0.349
+0.00%
$ 825 $ 127
Mar 11, 1 AM $ 0.358
+0.00%
$ 849 $ 67
Mar 10, 11 PM $ 0.356
+0.00%
$ 844 $ 55
Mar 9, 2 AM $ 0.311
+0.00%
$ 736 $ 1,797
Mar 9, 12 AM $ 0.308
+0.00%
$ 729 $ 1,807
Mar 8, 10 PM $ 0.31
+0.00%
$ 735 $ 1,792
Mar 8, 5 PM $ 0.311
+0.00%
$ 736 $ 1,784
Mar 8, 3 PM $ 0.31
+0.00%
$ 735 $ 1,847
Mar 8, 4 AM $ 0.3
-3.93%
$ 711 $ 1,731
Mar 7, 10 PM $ 0.285
+0.00%
$ 676 $ 1,674
Mar 7, 10 AM $ 0.326
+0.00%
$ 772 $ 1,700
Mar 7, 5 AM $ 0.332
+0.00%
$ 787 $ 1,667
Mar 7, 1 AM $ 0.328
+0.00%
$ 777 $ 1,572
Mar 6, 5 PM $ 0.346
+0.00%
$ 819 $ 1,590
Mar 6, 1 PM $ 0.356
+0.00%
$ 842 $ 1,540
Mar 6, 8 AM $ 0.347
-3.07%
$ 822 $ 1,559
Mar 6, 3 AM $ 0.382
+5.25%
$ 906 $ 615