Diamonds Historical Data

DIAMONDS Page 7
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.363
+5.30%
$ 859 $ 1,362
Mar 6, 1 AM $ 0.343
-1.18%
$ 813 $ 1,089
Mar 6, 12 AM $ 0.349
-0.89%
$ 826 $ 842
Mar 5, 11 PM $ 0.35
-4.58%
$ 830 $ 631
Mar 5, 10 PM $ 0.367
+0.00%
$ 869 $ 107
Mar 5, 7 PM $ 0.376
+0.00%
$ 891 $ 73
Mar 5, 5 PM $ 0.323
+0.00%
$ 765 $ 55
Mar 5, 2 PM $ 0.322
+0.00%
$ 763 $ 42
Mar 5, 5 AM $ 0.346
+0.00%
$ 819 $ 32
Mar 5, 3 AM $ 0.326
+0.00%
$ 773 $ 102
Mar 5, 12 AM $ 0.328
+0.00%
$ 776 $ 80
Mar 4, 8 PM $ 0.316
+0.00%
$ 748 $ 37
Mar 4, 1 AM $ 0.29
+0.00%
$ 686 $ 1,885
Mar 3, 3 PM $ 0.329
+3.42%
$ 779 $ 1,701
Mar 3, 2 PM $ 0.318
+0.00%
$ 753 $ 1,500
Mar 3, 1 PM $ 0.295
+0.00%
$ 698 $ 1,294
Mar 3, 10 AM $ 0.275
-17.31%
$ 650 $ 1,016
Mar 3, 6 AM $ 0.336
+0.00%
$ 796 $ 1,030
Mar 3, 3 AM $ 0.325
+0.00%
$ 770 $ 1,852
Mar 3, 2 AM $ 0.328
+14.39%
$ 776 $ 1,704
Mar 3, 1 AM $ 0.269
+0.00%
$ 636 $ 225
Mar 3, 12 AM $ 0.268
+0.00%
$ 636 $ 187
Mar 2, 10 PM $ 0.241
+0.00%
$ 571 $ 167
Mar 2, 5 PM $ 0.227
+0.00%
$ 538 $ 157
Mar 2, 12 PM $ 0.225
+0.00%
$ 532 $ 129
Mar 1, 11 PM $ 0.237
+0.00%
$ 561 $ 2,942
Mar 1, 9 PM $ 0.242
+0.00%
$ 574 $ 2,863
Mar 1, 5 PM $ 0.236
+0.00%
$ 559 $ 2,834
Mar 1, 3 PM $ 0.236
+0.00%
$ 558 $ 2,884
Mar 1, 2 PM $ 0.242
+0.00%
$ 572 $ 2,679
Mar 1, 8 AM $ 0.247
+0.00%
$ 586 $ 2,749
Mar 1, 7 AM $ 0.254
+0.00%
$ 601 $ 2,419
Feb 28, 11 PM $ 0.256
+16.13%
$ 605 $ 2,420
Feb 28, 10 PM $ 0.209
+3.30%
$ 494 $ 783
Feb 28, 7 PM $ 0.18
+0.00%
$ 425 $ 404
Feb 28, 5 PM $ 0.181
+0.00%
$ 430 $ 403
Feb 22, 12 PM $ 0.249
+0.00%
$ 590 $ 743
Feb 22, 1 AM $ 0.235
+12.22%
$ 555 $ 708
Feb 16, 9 AM $ 0.34
+0.00%
$ -- $ 61
Feb 10, 10 AM $ 0.283
+0.00%
$ 670 $ 8
Feb 9, 3 PM $ 0.321
-6.60%
$ 759 $ 384
Feb 7, 8 PM $ 0.372
+0.00%
$ 881 $ 273
Feb 7, 4 PM $ 0.339
+0.00%
$ 803 $ 92
Feb 6, 11 AM $ 0.374
+0.00%
$ 885 $ 269
Feb 6, 9 AM $ 0.395
+0.00%
$ 936 $ 71
Feb 5, 10 PM $ 0.382
-0.79%
$ 904 $ 2,574
Feb 5, 3 PM $ 0.438
+0.00%
$ 1,036 $ 2,016
Feb 5, 2 PM $ 0.447
+0.00%
$ 1,058 $ 1,726
Feb 5, 6 AM $ 0.444
+17.39%
$ 1,052 $ 961
Feb 4, 7 PM $ 0.393
+0.00%
$ 931 $ 3,611