Diamonds Historical Data

DIAMONDS Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.123
-6.18%
$ 291 $ 686
May 6, 10 AM $ 0.164
+0.54%
$ 388 $ 2,789
May 6, 9 AM $ 0.178
+0.00%
$ 422 $ 2,683
May 6, 5 AM $ 0.165
+9.34%
$ 391 $ 2,634
May 2, 5 PM $ 0.121
+0.00%
$ 288 $ 549
May 2, 10 AM $ 0.139
+0.00%
$ 330 $ 555
May 1, 6 AM $ 0.144
+0.00%
$ 340 $ 31
Apr 30, 10 AM $ 0.134
+0.00%
$ 316 $ 252
Apr 25, 10 AM $ 0.155
-1.48%
$ 367 $ 1,875
Apr 24, 5 PM $ 0.155
+0.00%
$ 368 $ 2,130
Apr 24, 2 PM $ 0.153
+0.00%
$ 361 $ 1,414
Apr 24, 1 PM $ 0.148
+5.53%
$ 350 $ 1,320
Apr 24, 12 PM $ 0.14
-0.21%
$ 332 $ 1,994
Apr 24, 11 AM $ 0.14
+0.63%
$ 333 $ 1,994
Apr 24, 10 AM $ 0.14
+0.25%
$ 331 $ 1,992
Apr 24, 9 AM $ 0.139
-0.28%
$ 330 $ 1,991
Apr 24, 8 AM $ 0.139
+0.01%
$ 330 $ 1,992
Apr 24, 7 AM $ 0.14
+0.10%
$ 330 $ 1,988
Apr 24, 6 AM $ 0.139
-0.08%
$ 330 $ 1,971
Apr 24, 5 AM $ 0.139
+0.07%
$ 329 $ 1,969
Apr 24, 4 AM $ 0.139
-0.07%
$ 329 $ 1,970
Apr 24, 3 AM $ 0.139
-0.76%
$ 329 $ 303
Apr 24, 2 AM $ 0.14
-0.15%
$ 332 $ 304
Apr 24, 1 AM $ 0.14
-0.47%
$ 332 $ 304
Apr 24, 12 AM $ 0.141
+0.16%
$ 333 $ 305
Apr 23, 11 PM $ 0.14
-0.28%
$ 332 $ 2,232
Apr 23, 10 PM $ 0.141
+0.25%
$ 333 $ 2,233
Apr 23, 9 PM $ 0.14
+0.10%
$ 332 $ 2,232
Apr 23, 8 PM $ 0.14
-1.42%
$ 332 $ 2,231
Apr 23, 7 PM $ 0.142
-0.17%
$ 336 $ 2,236
Apr 23, 6 PM $ 0.142
-9.49%
$ 337 $ 2,051
Apr 23, 2 PM $ 0.155
+0.00%
$ 366 $ 1,727
Apr 23, 1 PM $ 0.162
+0.00%
$ -- $ 1,839
Apr 23, 12 PM $ 0.162
-3.42%
$ 384 $ 1,801
Apr 23, 10 AM $ 0.158
-7.76%
$ 373 $ 1,100
Apr 23, 9 AM $ 0.174
+0.00%
$ 412 $ 969
Apr 18, 12 PM $ 0.189
+0.31%
$ 447 $ 152
Apr 18, 11 AM $ 0.188
-0.93%
$ 446 $ 152
Apr 18, 10 AM $ 0.19
-0.06%
$ 450 $ 152
Apr 18, 9 AM $ 0.206
+8.19%
$ 488 $ 152
Apr 18, 8 AM $ 0.19
-1.23%
$ 450 $ 14
Apr 18, 7 AM $ 0.193
-0.16%
$ 456 $ 14
Apr 18, 6 AM $ 0.193
+0.10%
$ 457 $ 14
Apr 18, 5 AM $ 0.193
-0.05%
$ 456 $ 112
Apr 18, 4 AM $ 0.193
-0.32%
$ 456 $ 112
Apr 18, 3 AM $ 0.193
-0.14%
$ 458 $ 113
Apr 18, 2 AM $ 0.194
+0.06%
$ 459 $ 113
Apr 18, 1 AM $ 0.194
+2.69%
$ 459 $ 113
Apr 18, 12 AM $ 0.189
-2.69%
$ 447 $ 113
Apr 17, 11 PM $ 0.194
-0.69%
$ 459 $ 274