Diamonds Historical Data

DIAMONDS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 14.24
-1.68%
$ 10,974 $ 1,268
Nov 15, 2 PM $ 14.47
-10.57%
$ 11,150 $ 1,159
Nov 14, 10 PM $ 15.96
+0.00%
$ 12,297 $ 645
Nov 13, 6 PM $ 17.41
-8.02%
$ 13,413 $ 24,481
Nov 13, 11 AM $ 21.35
+0.32%
$ 16,456 $ 26,720
Nov 13, 10 AM $ 21.29
+0.00%
$ 16,406 $ 26,744
Nov 13, 9 AM $ 21.38
+0.00%
$ 16,474 $ 24,504
Nov 12, 2 PM $ 26.94
+0.00%
$ 24,696 $ 31,124
Nov 12, 1 PM $ 28.47
+0.00%
$ 26,093 $ 20,908
Nov 11, 10 PM $ 31.49
-16.63%
$ -- $ 37,286
Nov 11, 8 PM $ 30.07
+4.02%
$ -- $ 28,525
Nov 11, 7 PM $ 28.41
+0.00%
$ -- $ 17,834
Download