Diamonds Historical Data

DIAMONDS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.113
+0.00%
$ 272 $ 230
Today, at 11 AM $ 0.113
+0.00%
$ -- $ 230
Today, at 6 AM $ 0.115
+0.14%
$ 272 $ 170
Yesterday, at 11 PM $ 0.112
+0.00%
$ 266 $ 141
Yesterday, at 10 PM $ 0.114
+0.88%
$ 269 $ 134
Yesterday, at 8 PM $ 0.113
+0.00%
$ 268 $ 116
Yesterday, at 5 PM $ 0.112
+0.00%
$ 265 $ 124
Yesterday, at 4 PM $ 0.115
+0.00%
$ 273 $ 118
Yesterday, at 10 AM $ 0.111
+0.00%
$ 264 $ 40
Yesterday, at 8 AM $ 0.112
+0.00%
$ 265 $ 117
Jul 26, 6 PM $ 0.112
+0.00%
$ 265 $ 300
Jul 26, 3 PM $ 0.11
+0.00%
$ 261 $ 462
Jul 26, 12 PM $ 0.11
-0.01%
$ 261 $ 820
Jul 26, 9 AM $ 0.111
-0.75%
$ 263 $ 796
Jul 25, 10 PM $ 0.112
+0.06%
$ 266 $ 765
Jul 25, 7 PM $ 0.11
+0.00%
$ 261 $ 771
Jul 25, 5 PM $ 0.11
+0.00%
$ -- $ 751
Jul 25, 4 PM $ 0.11
+0.12%
$ 260 $ 701
Jul 25, 3 PM $ 0.109
+0.57%
$ 258 $ 690
Jul 25, 2 PM $ 0.109
+0.52%
$ 258 $ 381
Jul 25, 9 AM $ 0.115
+0.53%
$ 273 $ 80
Jul 24, 9 PM $ 0.115
+0.13%
$ 272 $ 142
Jul 23, 10 PM $ 0.12
+0.33%
$ 285 $ 136
Jul 22, 6 PM $ 0.11
+2.69%
$ 262 $ 145
Jul 22, 10 AM $ 0.11
+0.00%
$ 260 $ 270
Jul 22, 8 AM $ 0.109
+0.00%
$ 259 $ 102
Jul 22, 2 AM $ 0.109
+0.09%
$ 257 $ 486
Jul 22, 1 AM $ 0.108
+1.42%
$ 257 $ 370
Jul 21, 8 PM $ 0.108
+0.00%
$ 255 $ 353
Jul 21, 8 AM $ 0.111
-1.71%
$ 264 $ 738
Jul 21, 7 AM $ 0.119
+0.00%
$ 282 $ 661
Jul 21, 6 AM $ 0.119
+0.00%
$ 281 $ 257
Jul 21, 4 AM $ 0.113
+0.00%
$ 267 $ 649
Jul 20, 8 PM $ 0.112
-0.82%
$ 266 $ 660
Jul 20, 3 PM $ 0.112
+0.00%
$ 265 $ 399
Jul 20, 2 PM $ 0.112
+0.00%
$ 266 $ 320
Jul 20, 1 PM $ 0.113
+0.00%
$ 267 $ 227
Jul 20, 12 PM $ 0.109
+0.00%
$ 258 $ 21
Jul 20, 4 AM $ 0.114
+1.16%
$ 271 $ 188
Jul 19, 10 PM $ 0.112
-0.37%
$ 266 $ 226
Jul 19, 4 PM $ 0.11
+0.00%
$ 260 $ 323
Jul 19, 3 PM $ 0.11
-0.50%
$ 260 $ 285
Jul 19, 9 AM $ 0.11
-0.82%
$ 260 $ 459
Jul 19, 6 AM $ 0.112
+0.00%
$ 264 $ 395
Jul 19, 2 AM $ 0.112
-0.40%
$ 264 $ 442
Jul 19, 1 AM $ 0.111
+0.00%
$ 263 $ 508
Jul 19, 12 AM $ 0.111
-0.16%
$ 262 $ 469
Jul 18, 8 PM $ 0.11
+0.00%
$ 261 $ 464
Jul 18, 6 PM $ 0.108
-0.93%
$ 256 $ 468
Jul 18, 1 PM $ 0.109
+0.00%
$ -- $ 596
Download