Diamonds Historical Data

DIAMONDS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.142
+0.00%
$ 336 $ 2,237
Today, at 6 PM $ 0.142
-9.49%
$ 337 $ 2,051
Today, at 2 PM $ 0.155
+0.00%
$ 366 $ 1,727
Today, at 1 PM $ 0.162
+0.00%
$ -- $ 1,839
Today, at 12 PM $ 0.162
-3.42%
$ 384 $ 1,801
Today, at 10 AM $ 0.158
-7.76%
$ 373 $ 1,100
Today, at 9 AM $ 0.174
+0.00%
$ 412 $ 969
Apr 18, 12 PM $ 0.189
+0.31%
$ 447 $ 152
Apr 18, 11 AM $ 0.188
-0.93%
$ 446 $ 152
Apr 18, 10 AM $ 0.19
-0.06%
$ 450 $ 152
Apr 18, 9 AM $ 0.206
+8.19%
$ 488 $ 152
Apr 18, 8 AM $ 0.19
-1.23%
$ 450 $ 14
Apr 18, 7 AM $ 0.193
-0.16%
$ 456 $ 14
Apr 18, 6 AM $ 0.193
+0.10%
$ 457 $ 14
Apr 18, 5 AM $ 0.193
-0.05%
$ 456 $ 112
Apr 18, 4 AM $ 0.193
-0.32%
$ 456 $ 112
Apr 18, 3 AM $ 0.193
-0.14%
$ 458 $ 113
Apr 18, 2 AM $ 0.194
+0.06%
$ 459 $ 113
Apr 18, 1 AM $ 0.194
+2.69%
$ 459 $ 113
Apr 18, 12 AM $ 0.189
-2.69%
$ 447 $ 113
Apr 17, 11 PM $ 0.194
-0.69%
$ 459 $ 274
Apr 17, 10 PM $ 0.195
+0.43%
$ 462 $ 274
Apr 17, 9 PM $ 0.194
-0.13%
$ 460 $ 274
Apr 17, 8 PM $ 0.194
-0.02%
$ 460 $ 274
Apr 17, 7 PM $ 0.194
+0.22%
$ 460 $ 274
Apr 17, 6 PM $ 0.194
-0.57%
$ 460 $ 15
Apr 17, 5 PM $ 0.195
-0.76%
$ 461 $ 259
Apr 17, 4 PM $ 0.197
+0.76%
$ 466 $ 259
Apr 17, 3 PM $ 0.196
-0.05%
$ 464 $ 259
Apr 17, 2 PM $ 0.196
+0.62%
$ 463 $ 259
Apr 17, 1 PM $ 0.192
+5.91%
$ 456 $ 258
Apr 17, 12 PM $ 0.182
+0.21%
$ 430 $ 258
Apr 17, 11 AM $ 0.195
+0.42%
$ 462 $ 245
Apr 17, 10 AM $ 0.194
-0.62%
$ 460 $ 1
Apr 17, 9 AM $ 0.195
+0.08%
$ 462 $ 1
Apr 17, 8 AM $ 0.195
+0.50%
$ 461 $ 1
Apr 16, 10 PM $ 0.178
+0.18%
$ 421 $ 168
Apr 16, 9 PM $ 0.176
-9.64%
$ 417 $ 113
Apr 12, 9 PM $ 0.187
+0.00%
$ 443 $ 9
Apr 12, 5 PM $ 0.192
+0.00%
$ 455 $ 11
Apr 11, 4 PM $ 0.177
+0.00%
$ 418 $ 30
Apr 9, 11 AM $ 0.156
+0.00%
$ 368 $ 81
Apr 9, 5 AM $ 0.159
+0.00%
$ 376 $ 53
Apr 7, 8 AM $ 0.185
+0.06%
$ 439 $ 44
Apr 5, 8 PM $ 0.179
+0.00%
$ 423 $ 1,305
Apr 5, 7 PM $ 0.204
+0.00%
$ 484 $ 528
Apr 5, 6 PM $ 0.205
+0.00%
$ 486 $ 484
Apr 5, 1 PM $ 0.205
+0.00%
$ 485 $ 511
Apr 4, 2 PM $ 0.229
+0.00%
$ 542 $ 2,176
Apr 3, 6 PM $ 0.227
+0.00%
$ 537 $ 5,131
Download