Grinbit Historical Data

GRBT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00525
+2.88%
$ -- $ 3,639
Mar 2025 $ 0.00511
+2.04%
$ 51.1 million $ 8,957
Feb 2025 $ 0.00501
-28.98%
$ 50.1 million $ 13,892
Jan 2025 $ 0.00843
+250.98%
$ 70.54 million $ 41,616
Dec 2024 $ 0.00243
-68.54%
$ 24.05 million $ 6,887
Nov 2024 $ 0.00772
-4.34%
$ 77.18 million $ 46,221
Oct 2024 $ 0.00809
-4.98%
$ 80.69 million $ 146,234
Sep 2024 $ 0.00852
-14.23%
$ 85.17 million $ 370,525
Aug 2024 $ 0.00993
-0.31%
$ 99.26 million $ 439,240
Jul 2024 $ 0.00994
+241.88%
$ 99.43 million $ 458,823
Jun 2024 $ 0.0029
+614.03%
$ 28.96 million $ 112,092
May 2024 $ 0.000407
-60.97%
$ 4.07 million $ 172,144
Apr 2024 $ 0.00104
+39.29%
$ 10.4 million $ 129,015
Mar 2024 $ 0.000746
+126.09%
$ 7.46 million $ 119,737
Jan 2024 $ 0.000406
+0.00%
$ -- $ 0
Dec 2023 $ 0.000406
+2.06%
$ 4.06 million $ 818
Nov 2023 $ 0.000398
+8.03%
$ 3.98 million $ 610,713
Oct 2023 $ 0.000366
-1.39%
$ 3.66 million $ 738,906
Sep 2023 $ 0.000373
+5.04%
$ 3.73 million $ 512,542
Aug 2023 $ 0.000354
-15.50%
$ 3.54 million $ 196,588
Jul 2023 $ 0.00022
+0.05%
$ -- $ 25,298
Jun 2023 $ 0.00022
+0.06%
$ 2.2 million $ 278,377
May 2023 $ 0.00022
-88.09%
$ 2.2 million $ 372,940
Apr 2023 $ 0.00184
+18.66%
$ 18.42 million $ 410,522
Mar 2023 $ 0.00155
-24.73%
$ 15.54 million $ 311,686
Feb 2023 $ 0.00207
-4.31%
$ 20.67 million $ 321,313
Jan 2023 $ 0.00216
-6.99%
$ 21.58 million $ 557,741
Dec 2022 $ 0.00232
-40.02%
$ 23.19 million $ 767,473
Nov 2022 $ 0.00389
-20.58%
$ 38.89 million $ 953,056
Oct 2022 $ 0.0049
-18.43%
$ 48.95 million $ 930,035
Sep 2022 $ 0.006
+1.27%
$ 60.02 million $ 3.93 million
Aug 2022 $ 0.00602
-51.87%
$ -- $ 721,630
Download