Grinbit Historical Data

GRBT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.00525
+2.88%
$-- $3,639
Mar 2025 $0.00511
+2.04%
$51.1 million $8,957
Feb 2025 $0.00501
-28.98%
$50.1 million $13,892
Jan 2025 $0.00843
+250.98%
$70.54 million $41,616
Dec 2024 $0.00243
-68.54%
$24.05 million $6,887
Nov 2024 $0.00772
-4.34%
$77.18 million $46,221
Oct 2024 $0.00809
-4.98%
$80.69 million $146,234
Sep 2024 $0.00852
-14.23%
$85.17 million $370,525
Aug 2024 $0.00993
-0.31%
$99.26 million $439,240
Jul 2024 $0.00994
+241.88%
$99.43 million $458,823
Jun 2024 $0.0029
+614.03%
$28.96 million $112,092
May 2024 $0.000407
-60.97%
$4.07 million $172,144
Apr 2024 $0.00104
+39.29%
$10.4 million $129,015
Mar 2024 $0.000746
+126.09%
$7.46 million $119,737
Jan 2024 $0.000406
+0.00%
$-- $0
Dec 2023 $0.000406
+2.06%
$4.06 million $818
Nov 2023 $0.000398
+8.03%
$3.98 million $610,713
Oct 2023 $0.000366
-1.39%
$3.66 million $738,906
Sep 2023 $0.000373
+5.04%
$3.73 million $512,542
Aug 2023 $0.000354
-15.50%
$3.54 million $196,588
Jul 2023 $0.00022
+0.05%
$-- $25,298
Jun 2023 $0.00022
+0.06%
$2.2 million $278,377
May 2023 $0.00022
-88.09%
$2.2 million $372,940
Apr 2023 $0.00184
+18.66%
$18.42 million $410,522
Mar 2023 $0.00155
-24.73%
$15.54 million $311,686
Feb 2023 $0.00207
-4.31%
$20.67 million $321,313
Jan 2023 $0.00216
-6.99%
$21.58 million $557,741
Dec 2022 $0.00232
-40.02%
$23.19 million $767,473
Nov 2022 $0.00389
-20.58%
$38.89 million $953,056
Oct 2022 $0.0049
-18.43%
$48.95 million $930,035
Sep 2022 $0.006
+1.27%
$60.02 million $3.93 million
Aug 2022 $0.00602
-51.87%
$-- $721,630
Download