Grinbit Historical Data

GRBT
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.00525
+0.00%
$-- $0
Apr 14, 2025 $0.00525
+0.25%
$52.53 million $14
Apr 13, 2025 $0.00524
-0.54%
$52.4 million $289
Apr 12, 2025 $0.00527
-0.70%
$52.7 million $279
Apr 11, 2025 $0.00531
+0.45%
$53.09 million $280
Apr 10, 2025 $0.00529
-0.24%
$52.9 million $267
Apr 9, 2025 $0.00531
-0.11%
$53.06 million $280
Apr 8, 2025 $0.00531
+0.40%
$53.11 million $272
Apr 7, 2025 $0.00529
+4.35%
$52.89 million $318
Apr 6, 2025 $0.00506
-0.08%
$50.61 million $266
Apr 5, 2025 $0.00507
-1.55%
$50.66 million $265
Apr 4, 2025 $0.00514
-0.02%
$51.41 million $288
Apr 3, 2025 $0.00514
+0.69%
$51.41 million $276
Apr 2, 2025 $0.00511
+0.05%
$51.06 million $275
Apr 1, 2025 $0.0051
-0.04%
$51.04 million $268
Mar 31, 2025 $0.00511
+0.06%
$51.1 million $269
Mar 30, 2025 $0.00511
+0.08%
$51.1 million $258
Mar 29, 2025 $0.00511
+0.11%
$51.1 million $259
Mar 28, 2025 $0.00511
+0.20%
$51.11 million $268
Mar 27, 2025 $0.0051
-0.11%
$51.04 million $259
Mar 26, 2025 $0.00511
+0.12%
$51.09 million $263
Mar 25, 2025 $0.00511
-0.04%
$51.09 million $256
Mar 24, 2025 $0.00511
-0.07%
$51.12 million $262
Mar 23, 2025 $0.00511
+0.05%
$51.07 million $248
Mar 22, 2025 $0.00511
+0.12%
$51.07 million $249
Mar 21, 2025 $0.0051
+0.00%
$51.05 million $258
Mar 20, 2025 $0.00511
+0.01%
$51.06 million $266
Mar 19, 2025 $0.00511
+0.19%
$51.11 million $261
Mar 18, 2025 $0.00511
+0.05%
$51.06 million $261
Mar 17, 2025 $0.00511
+0.10%
$51.1 million $259
Mar 16, 2025 $0.00511
+0.06%
$51.05 million $264
Mar 15, 2025 $0.0051
+0.09%
$51.05 million $255
Mar 14, 2025 $0.00511
+0.15%
$51.11 million $265
Mar 13, 2025 $0.0051
-0.05%
$51.02 million $270
Mar 12, 2025 $0.00511
-0.10%
$51.07 million $281
Mar 11, 2025 $0.00511
-0.12%
$51.07 million $301
Mar 10, 2025 $0.0051
-0.14%
$51.03 million $303
Mar 9, 2025 $0.00512
+0.43%
$51.22 million $272
Mar 8, 2025 $0.0051
-0.09%
$51.03 million $256
Mar 7, 2025 $0.00511
+0.11%
$51.08 million $290
Mar 6, 2025 $0.00511
+0.01%
$51.08 million $283
Mar 5, 2025 $0.00511
+0.14%
$51.06 million $287
Mar 4, 2025 $0.0051
+1.91%
$51.03 million $366
Mar 3, 2025 $0.005
+0.14%
$50.04 million $470
Mar 2, 2025 $0.005
-1.05%
$50 million $453
Mar 1, 2025 $0.00505
+0.77%
$50.46 million $446
Feb 28, 2025 $0.00501
+0.20%
$50.1 million $471
Feb 27, 2025 $0.005
+0.15%
$50.01 million $456
Feb 26, 2025 $0.005
-0.80%
$49.99 million $465
Feb 25, 2025 $0.00504
+5.79%
$50.39 million $625
Download