Grinbit Historical Data

GRBT
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00525
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.00525
+0.25%
$ 52.53 million $ 14
Apr 13, 2025 $ 0.00524
-0.54%
$ 52.4 million $ 289
Apr 12, 2025 $ 0.00527
-0.70%
$ 52.7 million $ 279
Apr 11, 2025 $ 0.00531
+0.45%
$ 53.09 million $ 280
Apr 10, 2025 $ 0.00529
-0.24%
$ 52.9 million $ 267
Apr 9, 2025 $ 0.00531
-0.11%
$ 53.06 million $ 280
Apr 8, 2025 $ 0.00531
+0.40%
$ 53.11 million $ 272
Apr 7, 2025 $ 0.00529
+4.35%
$ 52.89 million $ 318
Apr 6, 2025 $ 0.00506
-0.08%
$ 50.61 million $ 266
Apr 5, 2025 $ 0.00507
-1.55%
$ 50.66 million $ 265
Apr 4, 2025 $ 0.00514
-0.02%
$ 51.41 million $ 288
Apr 3, 2025 $ 0.00514
+0.69%
$ 51.41 million $ 276
Apr 2, 2025 $ 0.00511
+0.05%
$ 51.06 million $ 275
Apr 1, 2025 $ 0.0051
-0.04%
$ 51.04 million $ 268
Mar 31, 2025 $ 0.00511
+0.06%
$ 51.1 million $ 269
Mar 30, 2025 $ 0.00511
+0.08%
$ 51.1 million $ 258
Mar 29, 2025 $ 0.00511
+0.11%
$ 51.1 million $ 259
Mar 28, 2025 $ 0.00511
+0.20%
$ 51.11 million $ 268
Mar 27, 2025 $ 0.0051
-0.11%
$ 51.04 million $ 259
Mar 26, 2025 $ 0.00511
+0.12%
$ 51.09 million $ 263
Mar 25, 2025 $ 0.00511
-0.04%
$ 51.09 million $ 256
Mar 24, 2025 $ 0.00511
-0.07%
$ 51.12 million $ 262
Mar 23, 2025 $ 0.00511
+0.05%
$ 51.07 million $ 248
Mar 22, 2025 $ 0.00511
+0.12%
$ 51.07 million $ 249
Mar 21, 2025 $ 0.0051
+0.00%
$ 51.05 million $ 258
Mar 20, 2025 $ 0.00511
+0.01%
$ 51.06 million $ 266
Mar 19, 2025 $ 0.00511
+0.19%
$ 51.11 million $ 261
Mar 18, 2025 $ 0.00511
+0.05%
$ 51.06 million $ 261
Mar 17, 2025 $ 0.00511
+0.10%
$ 51.1 million $ 259
Mar 16, 2025 $ 0.00511
+0.06%
$ 51.05 million $ 264
Mar 15, 2025 $ 0.0051
+0.09%
$ 51.05 million $ 255
Mar 14, 2025 $ 0.00511
+0.15%
$ 51.11 million $ 265
Mar 13, 2025 $ 0.0051
-0.05%
$ 51.02 million $ 270
Mar 12, 2025 $ 0.00511
-0.10%
$ 51.07 million $ 281
Mar 11, 2025 $ 0.00511
-0.12%
$ 51.07 million $ 301
Mar 10, 2025 $ 0.0051
-0.14%
$ 51.03 million $ 303
Mar 9, 2025 $ 0.00512
+0.43%
$ 51.22 million $ 272
Mar 8, 2025 $ 0.0051
-0.09%
$ 51.03 million $ 256
Mar 7, 2025 $ 0.00511
+0.11%
$ 51.08 million $ 290
Mar 6, 2025 $ 0.00511
+0.01%
$ 51.08 million $ 283
Mar 5, 2025 $ 0.00511
+0.14%
$ 51.06 million $ 287
Mar 4, 2025 $ 0.0051
+1.91%
$ 51.03 million $ 366
Mar 3, 2025 $ 0.005
+0.14%
$ 50.04 million $ 470
Mar 2, 2025 $ 0.005
-1.05%
$ 50 million $ 453
Mar 1, 2025 $ 0.00505
+0.77%
$ 50.46 million $ 446
Feb 28, 2025 $ 0.00501
+0.20%
$ 50.1 million $ 471
Feb 27, 2025 $ 0.005
+0.15%
$ 50.01 million $ 456
Feb 26, 2025 $ 0.005
-0.80%
$ 49.99 million $ 465
Feb 25, 2025 $ 0.00504
+5.79%
$ 50.39 million $ 625
Download