Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grinbit Historical Data

GRBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2025 $0.00525
+0.00%
$-- $0
Apr 14, 2025 $0.00525
+0.25%
$52.53 million $14
Apr 13, 2025 $0.00524
-0.54%
$52.4 million $289
Apr 12, 2025 $0.00527
-0.70%
$52.7 million $279
Apr 11, 2025 $0.00531
+0.45%
$53.09 million $280
Apr 10, 2025 $0.00529
-0.24%
$52.9 million $267
Apr 9, 2025 $0.00531
-0.11%
$53.06 million $280
Apr 8, 2025 $0.00531
+0.40%
$53.11 million $272
Apr 7, 2025 $0.00529
+4.35%
$52.89 million $318
Apr 6, 2025 $0.00506
-0.08%
$50.61 million $266
Apr 5, 2025 $0.00507
-1.55%
$50.66 million $265
Apr 4, 2025 $0.00514
-0.02%
$51.41 million $288
Apr 3, 2025 $0.00514
+0.69%
$51.41 million $276
Apr 2, 2025 $0.00511
+0.05%
$51.06 million $275
Apr 1, 2025 $0.0051
-0.04%
$51.04 million $268
Mar 31, 2025 $0.00511
+0.06%
$51.1 million $269
Mar 30, 2025 $0.00511
+0.08%
$51.1 million $258
Mar 29, 2025 $0.00511
+0.11%
$51.1 million $259
Mar 28, 2025 $0.00511
+0.20%
$51.11 million $268
Mar 27, 2025 $0.0051
-0.11%
$51.04 million $259
Mar 26, 2025 $0.00511
+0.12%
$51.09 million $263
Mar 25, 2025 $0.00511
-0.04%
$51.09 million $256
Mar 24, 2025 $0.00511
-0.07%
$51.12 million $262
Mar 23, 2025 $0.00511
+0.05%
$51.07 million $248
Mar 22, 2025 $0.00511
+0.12%
$51.07 million $249
Mar 21, 2025 $0.0051
+0.00%
$51.05 million $258
Mar 20, 2025 $0.00511
+0.01%
$51.06 million $266
Mar 19, 2025 $0.00511
+0.19%
$51.11 million $261
Mar 18, 2025 $0.00511
+0.05%
$51.06 million $261
Mar 17, 2025 $0.00511
+0.10%
$51.1 million $259
Mar 16, 2025 $0.00511
+0.06%
$51.05 million $264
Mar 15, 2025 $0.0051
+0.09%
$51.05 million $255
Mar 14, 2025 $0.00511
+0.15%
$51.11 million $265
Mar 13, 2025 $0.0051
-0.05%
$51.02 million $270
Mar 12, 2025 $0.00511
-0.10%
$51.07 million $281
Mar 11, 2025 $0.00511
-0.12%
$51.07 million $301
Mar 10, 2025 $0.0051
-0.14%
$51.03 million $303
Mar 9, 2025 $0.00512
+0.43%
$51.22 million $272
Mar 8, 2025 $0.0051
-0.09%
$51.03 million $256
Mar 7, 2025 $0.00511
+0.11%
$51.08 million $290
Mar 6, 2025 $0.00511
+0.01%
$51.08 million $283
Mar 5, 2025 $0.00511
+0.14%
$51.06 million $287
Mar 4, 2025 $0.0051
+1.91%
$51.03 million $366
Mar 3, 2025 $0.005
+0.14%
$50.04 million $470
Mar 2, 2025 $0.005
-1.05%
$50 million $453
Mar 1, 2025 $0.00505
+0.77%
$50.46 million $446
Feb 28, 2025 $0.00501
+0.20%
$50.1 million $471
Feb 27, 2025 $0.005
+0.15%
$50.01 million $456
Feb 26, 2025 $0.005
-0.80%
$49.99 million $465
Feb 25, 2025 $0.00504
+5.79%
$50.39 million $625
Download