Grinbit Historical Data

GRBT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.00221
+20.44%
$ 22.08 million $ 73,438
Jan 30 $ 0.00183
-21.43%
$ 18.33 million $ 67,845
Jan 23 $ 0.00217
-9.03%
$ 22.92 million $ 50,067
Jan 16 $ 0.00238
+1.57%
$ 23.85 million $ 83,792
Jan 9 $ 0.00247
+9.45%
$ 24.67 million $ 243,661
Jan 2 $ 0.00224
-7.96%
$ 22.36 million $ 123,375
Dec 26 $ 0.00237
-4.46%
$ 23.69 million $ 201,807
Dec 19 $ 0.00248
-11.47%
$ 24.79 million $ 191,217
Dec 12 $ 0.00304
-16.43%
$ -- $ 114,457
Dec 5 $ 0.00373
-3.90%
$ 36.35 million $ 168,116
Nov 28 $ 0.00388
-5.57%
$ 38.8 million $ 160,677
Nov 21 $ 0.00383
-16.59%
$ 40.76 million $ 176,209
Nov 14 $ 0.0045
+12.46%
$ 45.95 million $ 167,131
Nov 7 $ 0.0055
+9.48%
$ 40.04 million $ 182,616
Oct 31 $ 0.00503
+6.97%
$ 50.26 million $ 283,506
Oct 24 $ 0.0047
-11.35%
$ 46.97 million $ 211,487
Oct 17 $ 0.0053
+0.01%
$ 53.02 million $ 292,592
Oct 10 $ 0.0052
+10.66%
$ 52.03 million $ 192,482
Oct 3 $ 0.0047
-18.99%
$ 47.02 million $ 147,209
Sep 26 $ 0.0058
-38.08%
$ 58.04 million $ 268,432
Sep 19 $ 0.00981
-0.08%
$ 93.45 million $ 680,404
Sep 12 $ 0.00982
+20.05%
$ -- $ 851,320
Sep 5 $ 0.00818
-0.10%
$ -- $ 1.32 million
Aug 29 $ 0.00819
-34.43%
$ -- $ 1.04 million
Aug 22 $ 0.0125
+3.92%
$ -- $ 388,616
Aug 15 $ 0.012
-3.87%
$ -- $ 47,899
Download