Grinbit Historical Data

GRBT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6 $0.00221
+20.44%
$22.08 million $73,438
Jan 30 $0.00183
-21.43%
$18.33 million $67,845
Jan 23 $0.00217
-9.03%
$22.92 million $50,067
Jan 16 $0.00238
+1.57%
$23.85 million $83,792
Jan 9 $0.00247
+9.45%
$24.67 million $243,661
Jan 2 $0.00224
-7.96%
$22.36 million $123,375
Dec 26 $0.00237
-4.46%
$23.69 million $201,807
Dec 19 $0.00248
-11.47%
$24.79 million $191,217
Dec 12 $0.00304
-16.43%
$-- $114,457
Dec 5 $0.00373
-3.90%
$36.35 million $168,116
Nov 28 $0.00388
-5.57%
$38.8 million $160,677
Nov 21 $0.00383
-16.59%
$40.76 million $176,209
Nov 14 $0.0045
+12.46%
$45.95 million $167,131
Nov 7 $0.0055
+9.48%
$40.04 million $182,616
Oct 31 $0.00503
+6.97%
$50.26 million $283,506
Oct 24 $0.0047
-11.35%
$46.97 million $211,487
Oct 17 $0.0053
+0.01%
$53.02 million $292,592
Oct 10 $0.0052
+10.66%
$52.03 million $192,482
Oct 3 $0.0047
-18.99%
$47.02 million $147,209
Sep 26 $0.0058
-38.08%
$58.04 million $268,432
Sep 19 $0.00981
-0.08%
$93.45 million $680,404
Sep 12 $0.00982
+20.05%
$-- $851,320
Sep 5 $0.00818
-0.10%
$-- $1.32 million
Aug 29 $0.00819
-34.43%
$-- $1.04 million
Aug 22 $0.0125
+3.92%
$-- $388,616
Aug 15 $0.012
-3.87%
$-- $47,899
Download