Coinranking
Grinbit Historical Data
GRBT
| Date | | | ||
|---|---|---|---|---|
| Apr 14 | $0.00525 | +0.25% | ||
| Apr 7 | $0.00527 | +3.96% | ||
| Mar 31 | $0.00507 | -0.80% | ||
| Mar 24 | $0.00511 | -0.11% | ||
| Mar 17 | $0.00511 | +0.04% | ||
| Mar 10 | $0.0051 | -0.12% | ||
| Mar 3 | $0.0051 | +2.12% | ||
| Feb 24 | $0.005 | +2.42% | ||
| Feb 17 | $0.00492 | +1.92% | ||
| Feb 10 | $0.00487 | -3.39% | ||
| Feb 3 | $0.00505 | -12.33% | ||
| Jan 27 | $0.00576 | -31.25% | ||
| Jan 20 | $0.00778 | -1.84% | ||
| Jan 13 | $0.00852 | +22.24% | ||
| Jan 6 | $0.00443 | +92.05% | ||
| Dec 30 | $0.0023 | -5.24% | ||
| Dec 23 | $0.00282 | -0.12% | ||
| Dec 16 | $0.00283 | -1.68% | ||
| Dec 9 | $0.00287 | -19.63% | ||
| Dec 2 | $0.0035 | -54.92% | ||
| Nov 25 | $0.00777 | -1.30% | ||
| Nov 18 | $0.00811 | -1.10% | ||
| Nov 11 | $0.00823 | -2.44% | ||
| Nov 4 | $0.00807 | +0.00% | ||
| Oct 28 | $0.00807 | -1.86% | ||
| Oct 21 | $0.00817 | -3.41% | ||
| Oct 14 | $0.00846 | -0.08% | ||
| Oct 7 | $0.00847 | -0.49% | ||
| Sep 30 | $0.00852 | -0.21% | ||
| Sep 23 | $0.00854 | +0.18% | ||
| Sep 16 | $0.00847 | -3.83% | ||
| Sep 9 | $0.0088 | -5.37% | ||
| Sep 2 | $0.00928 | -8.28% | ||
| Aug 26 | $0.0101 | -3.63% | ||
| Aug 19 | $0.01 | +0.20% | ||
| Aug 12 | $0.01 | +13.61% | ||
| Aug 5 | $0.00887 | -7.36% | ||
| Jul 29 | $0.0096 | -1.40% | ||
| Jul 22 | $0.00846 | +26.40% | ||
| Jul 15 | $0.00536 | +5.42% | ||
| Jul 8 | $0.00504 | +60.77% | ||
| Jul 1 | $0.00305 | +4.75% | ||
| Jun 24 | $0.00299 | +43.43% | ||
| Jun 17 | $0.00206 | +19.68% | ||
| Jun 10 | $0.00168 | +32.91% | ||
| Jun 3 | $0.00111 | +120.39% | ||
| May 27 | $0.000502 | +25.83% | ||
| May 20 | $0.000404 | +0.47% | ||
| May 13 | $0.000744 | -63.24% | ||
| May 6 | $0.00194 | +25.66% | ||
Previous Next