Grinbit Historical Data

GRBT
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00525
+0.25%
$ -- $ 14
Apr 7 $ 0.00527
+3.96%
$ 52.4 million $ 1,697
Mar 31 $ 0.00507
-0.80%
$ 50.61 million $ 1,641
Mar 24 $ 0.00511
-0.11%
$ 51.1 million $ 1,567
Mar 17 $ 0.00511
+0.04%
$ 51.07 million $ 1,554
Mar 10 $ 0.0051
-0.12%
$ 51.05 million $ 1,675
Mar 3 $ 0.0051
+2.12%
$ 51.22 million $ 1,952
Feb 24 $ 0.005
+2.42%
$ 50 million $ 3,407
Feb 17 $ 0.00492
+1.92%
$ 48.8 million $ 2,742
Feb 10 $ 0.00487
-3.39%
$ 48.27 million $ 2,698
Feb 3 $ 0.00505
-12.33%
$ 50.4 million $ 2,550
Jan 27 $ 0.00576
-31.25%
$ 57.63 million $ 11,698
Jan 20 $ 0.00778
-1.84%
$ 83.87 million $ 11,423
Jan 13 $ 0.00852
+22.24%
$ 79.34 million $ 11,293
Jan 6 $ 0.00443
+92.05%
$ 69.86 million $ 2,878
Dec 30 $ 0.0023
-5.24%
$ 23.03 million $ 2,626
Dec 23 $ 0.00282
-0.12%
$ 24.23 million $ 954
Dec 16 $ 0.00283
-1.68%
$ 28.25 million $ 992
Dec 9 $ 0.00287
-19.63%
$ 28.88 million $ 1,573
Dec 2 $ 0.0035
-54.92%
$ 35.68 million $ 1,151
Nov 25 $ 0.00777
-1.30%
$ 77.73 million $ 2,916
Nov 18 $ 0.00811
-1.10%
$ 79.03 million $ 6,039
Nov 11 $ 0.00823
-2.44%
$ 82.06 million $ 14,627
Nov 4 $ 0.00807
+0.00%
$ 84.39 million $ 6,345
Oct 28 $ 0.00807
-1.86%
$ 80.73 million $ 32,749
Oct 21 $ 0.00817
-3.41%
$ 82.25 million $ 27,468
Oct 14 $ 0.00846
-0.08%
$ 84.56 million $ 35,200
Oct 7 $ 0.00847
-0.49%
$ 84.72 million $ 31,348
Sep 30 $ 0.00852
-0.21%
$ 85.19 million $ 27,564
Sep 23 $ 0.00854
+0.18%
$ 85.46 million $ 51,869
Sep 16 $ 0.00847
-3.83%
$ 85.32 million $ 72,861
Sep 9 $ 0.0088
-5.37%
$ 88.14 million $ 85,112
Sep 2 $ 0.00928
-8.28%
$ 92.81 million $ 85,842
Aug 26 $ 0.0101
-3.63%
$ 101.2 million $ 104,096
Aug 19 $ 0.01
+0.20%
$ 104.49 million $ 85,236
Aug 12 $ 0.01
+13.61%
$ 99.28 million $ 80,930
Aug 5 $ 0.00887
-7.36%
$ 87.9 million $ 83,395
Jul 29 $ 0.0096
-1.40%
$ 95.99 million $ 99,985
Jul 22 $ 0.00846
+26.40%
$ 89.2 million $ 94,815
Jul 15 $ 0.00536
+5.42%
$ 67.02 million $ 87,137
Jul 8 $ 0.00504
+60.77%
$ 50.83 million $ 89,058
Jul 1 $ 0.00305
+4.75%
$ 31.43 million $ 79,467
Jun 24 $ 0.00299
+43.43%
$ 28.96 million $ 19,706
Jun 17 $ 0.00206
+19.68%
$ 20.84 million $ 21,310
Jun 10 $ 0.00168
+32.91%
$ 17.21 million $ 22,790
Jun 3 $ 0.00111
+120.39%
$ 12.7 million $ 23,916
May 27 $ 0.000502
+25.83%
$ 5.02 million $ 27,219
May 20 $ 0.000404
+0.47%
$ 3.99 million $ 20,965
May 13 $ 0.000744
-63.24%
$ 4.02 million $ 46,135
May 6 $ 0.00194
+25.66%
$ 20.32 million $ 42,184
Download