Pepe the Penguin Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.0₁₀145
+0.00%
$ 6,085 $ 35
Oct 26, 3 PM $ 0.0₁₀142
+0.00%
$ 5,968 $ 139,250
Oct 24, 11 PM $ 0.0₁₀153
-1.71%
$ 6,455 $ 134,060
Oct 24, 3 AM $ 0.0₁₀161
+0.00%
$ 6,761 $ 132,234
Oct 24, 1 AM $ 0.0₁₀159
+0.00%
$ 6,700 $ 131,926
Oct 23, 4 PM $ 0.0₁₀193
+0.00%
$ -- $ 131,345
Oct 23, 3 PM $ 0.0₁₀188
+0.00%
$ 7,917 $ 130,325
Oct 23, 2 PM $ 0.0₁₀199
+0.00%
$ 8,357 $ 129,226
Oct 23, 1 PM $ 0.0₁₀161
+0.00%
$ 6,778 $ 129,505
Oct 23, 3 AM $ 0.0₁₀156
+0.00%
$ 6,581 $ 128,434
Oct 23, 1 AM $ 0.0₁₀156
+0.00%
$ 6,569 $ 128,051
Oct 23, 12 AM $ 0.0₁₀155
+0.87%
$ 6,540 $ 127,887
Oct 22, 7 PM $ 0.0₁₀143
+0.00%
$ 6,035 $ 128,018
Oct 22, 8 AM $ 0.0₁₀201
+0.00%
$ 8,455 $ 128,250
Oct 22, 1 AM $ 0.0₁₀232
+0.00%
$ 9,756 $ 127,480
Oct 22, 12 AM $ 0.0₁₀231
+0.00%
$ 9,705 $ 128,672
Oct 21, 8 PM $ 0.0₁₀266
-0.93%
$ 11,199 $ 130,492
Oct 21, 7 PM $ 0.0₁₀265
+0.00%
$ 11,143 $ 131,508
Oct 21, 3 PM $ 0.0₁₀282
+17.49%
$ 11,876 $ 132,541
Oct 21, 8 AM $ 0.0₁₀324
+0.00%
$ 13,629 $ 122,334
Oct 21, 7 AM $ 0.0₁₀293
-2.65%
$ 12,339 $ 122,582
Oct 21, 5 AM $ 0.0₁₀3
-4.44%
$ 12,634 $ 119,189
Oct 21, 4 AM $ 0.0₁₀315
+0.65%
$ 13,266 $ 118,486
Oct 21, 3 AM $ 0.0₁₀325
+1.44%
$ 13,675 $ 121,027
Oct 21, 2 AM $ 0.0₁₀318
+24.86%
$ 13,383 $ 120,760
Oct 21, 1 AM $ 0.0₁₀255
-6.27%
$ 10,728 $ 120,769
Oct 21, 12 AM $ 0.0₁₀271
-1.03%
$ -- $ 121,006
Oct 20, 11 PM $ 0.0₁₀281
-5.24%
$ -- $ 120,351
Download