Warplet Mascot Historical Data

WEME
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0₆31
-0.17%
$ -- $ 0.1
Jul 14, 2025 $ 0.0₆311
-0.10%
$ 31,058 $ 0.1
Jul 6, 2025 $ 0.0₆263
+1.22%
$ -- $ 1
Jul 5, 2025 $ 0.0₆26
+0.70%
$ 25,993 $ 1
Jul 4, 2025 $ 0.0₆268
+0.19%
$ -- $ 0
Jul 3, 2025 $ 0.0₆267
+0.51%
$ 26,718 $ 0
Jul 2, 2025 $ 0.0₆268
+7.80%
$ 26,783 $ 0
Jul 1, 2025 $ 0.0₆249
-1.93%
$ 24,764 $ 3
Jun 28, 2025 $ 0.0₆251
+0.45%
$ -- $ 0.1
Jun 27, 2025 $ 0.0₆25
-0.10%
$ 24,991 $ 67
Jun 24, 2025 $ 0.0₆25
-0.49%
$ -- $ 18
Jun 23, 2025 $ 0.0₆251
+8.59%
$ 25,140 $ 19
Jun 22, 2025 $ 0.0₆231
-2.72%
$ 23,148 $ 49
Jun 21, 2025 $ 0.0₆233
-7.33%
$ 23,283 $ 96
Jun 20, 2025 $ 0.0₆251
-8.01%
$ 25,103 $ 544
Jun 19, 2025 $ 0.0₆273
-11.70%
$ -- $ 62,920
Download