Wrapped BTCW Historical Data

wBTCW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.012
-0.55%
$ -- $ 6
Yesterday $ 0.012
+4.73%
$ -- $ 6
May 28, 2026 $ 0.0109
+0.64%
$ -- $ 2
May 27, 2026 $ 0.0113
-2.53%
$ -- $ 5
May 26, 2026 $ 0.0117
+2.75%
$ -- $ 8
May 25, 2026 $ 0.0115
-0.33%
$ -- $ 6
May 23, 2026 $ 0.0112
+1.28%
$ -- $ 3
May 21, 2026 $ 0.0113
+5.10%
$ -- $ 8
May 20, 2026 $ 0.0106
+2.65%
$ -- $ 15
May 19, 2026 $ 0.01
-0.74%
$ -- $ 3
May 18, 2026 $ 0.00976
+0.00%
$ -- $ 1
May 16, 2026 $ 0.00996
-8.77%
$ -- $ 13
May 15, 2026 $ 0.0113
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0112
-0.41%
$ -- $ 1
May 13, 2026 $ 0.00978
+8.78%
$ -- $ 4
May 12, 2026 $ 0.00961
+3.07%
$ -- $ 1
May 11, 2026 $ 0.00966
-5.78%
$ -- $ 19
May 9, 2026 $ 0.0108
-8.55%
$ -- $ 63
May 8, 2026 $ 0.0115
-1.28%
$ -- $ 16
May 7, 2026 $ 0.0123
+2.21%
$ -- $ 14
May 6, 2026 $ 0.0119
-19.20%
$ -- $ 375
May 5, 2026 $ 0.0146
-19.04%
$ -- $ 404
May 4, 2026 $ 0.0171
-6.88%
$ -- $ 175
May 3, 2026 $ 0.0169
-6.06%
$ -- $ 221
May 2, 2026 $ 0.0187
-5.86%
$ -- $ 550
May 1, 2026 $ 0.0194
+34.41%
$ -- $ 629
Apr 30, 2026 $ 0.0146
-39.63%
$ -- $ 525
Apr 29, 2026 $ 0.0244
+61.37%
$ -- $ 322
Apr 28, 2026 $ 0.0154
-26.22%
$ -- $ 313
Apr 27, 2026 $ 0.0217
-15.68%
$ -- $ 69
Apr 26, 2026 $ 0.0263
-2.69%
$ -- $ 260
Apr 25, 2026 $ 0.0281
-2.60%
$ -- $ 1,484
Apr 24, 2026 $ 0.0271
+24.66%
$ -- $ 437
Apr 23, 2026 $ 0.0223
-1.75%
$ -- $ 38
Apr 22, 2026 $ 0.0231
-5.20%
$ -- $ 28
Apr 21, 2026 $ 0.0241
-8.60%
$ -- $ 39
Apr 20, 2026 $ 0.0261
-5.35%
$ -- $ 9
Apr 18, 2026 $ 0.0272
-10.00%
$ -- $ 211
Apr 17, 2026 $ 0.0306
+6.55%
$ -- $ 81
Apr 16, 2026 $ 0.0289
-7.18%
$ -- $ 350
Apr 15, 2026 $ 0.0294
-8.59%
$ -- $ 387
Apr 14, 2026 $ 0.0306
-10.24%
$ -- $ 260
Apr 13, 2026 $ 0.0345
+35.56%
$ -- $ 446
Apr 12, 2026 $ 0.0257
-21.55%
$ -- $ 825
Apr 11, 2026 $ 0.034
+33.34%
$ -- $ 564
Apr 10, 2026 $ 0.0266
-6.21%
$ -- $ 30
Apr 9, 2026 $ 0.0284
+3.39%
$ -- $ 367
Apr 8, 2026 $ 0.0289
-0.17%
$ -- $ 1,006
Apr 7, 2026 $ 0.0289
-13.95%
$ -- $ 494
Apr 6, 2026 $ 0.0313
-42.42%
$ -- $ 544
Download