Wrapped BTCW Historical Data

wBTCW
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0144
+0.00%
$ -- $ 228
4:05 AM $ 0.014
+0.00%
$ -- $ 273
3:27 AM $ 0.0143
-0.17%
$ -- $ 275
3:08 AM $ 0.0143
+0.00%
$ -- $ 275
3:01 AM $ 0.0142
-2.25%
$ -- $ 278
2:23 AM $ 0.0146
+0.11%
$ -- $ 300
2:01 AM $ 0.0145
+0.00%
$ -- $ 304
2:00 AM $ 0.0148
-2.49%
$ -- $ 295
1:47 AM $ 0.0151
+0.00%
$ -- $ 296
9:57 PM $ 0.0154
+0.00%
$ -- $ 313
6:29 PM $ 0.0151
-2.03%
$ -- $ 310
6:21 PM $ 0.0155
+1.54%
$ -- $ 305
6:20 PM $ 0.0156
-3.15%
$ -- $ 289
6:09 PM $ 0.0161
+0.00%
$ -- $ 282
6:08 PM $ 0.0163
+0.00%
$ -- $ 282
4:15 PM $ 0.0167
+0.00%
$ -- $ 281
3:55 PM $ 0.0164
-10.25%
$ -- $ 237
3:11 PM $ 0.0183
-4.44%
$ -- $ 235
3:10 PM $ 0.0196
+0.97%
$ -- $ 222
Download