Wrapped BTCW Historical Data

wBTCW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0809
+53.16%
$ -- $ 487
Mar 3, 6 PM $ 0.045
+23.94%
$ -- $ 1,414
Mar 3, 5 PM $ 0.0361
+6.57%
$ -- $ 1,330
Mar 3, 4 PM $ 0.0343
+10.56%
$ -- $ 1,312
Mar 3, 3 PM $ 0.0334
-35.59%
$ -- $ 1,417
Mar 3, 2 PM $ 0.0499
-6.95%
$ -- $ 801
Mar 3, 12 PM $ 0.0565
+4.20%
$ -- $ 567
Mar 3, 11 AM $ 0.054
+11.68%
$ -- $ 524
Mar 3, 10 AM $ 0.051
+85.99%
$ -- $ 329
Mar 3, 9 AM $ 0.0262
+7.81%
$ -- $ 56
Mar 3, 6 AM $ 0.0275
+0.00%
$ -- $ 129
Mar 3, 3 AM $ 0.0284
-23.81%
$ -- $ 81
Mar 3, 2 AM $ 0.0325
-7.79%
$ -- $ 607
Mar 2, 10 PM $ 0.0312
+2.95%
$ -- $ 514
Mar 2, 9 PM $ 0.0275
+2.26%
$ -- $ 491
Mar 2, 8 PM $ 0.0257
+0.00%
$ -- $ 487
Mar 2, 7 PM $ 0.0254
+11.60%
$ -- $ 486
Mar 2, 6 PM $ 0.0214
+0.00%
$ -- $ 28
Mar 2, 4 PM $ 0.0462
+44.58%
$ -- $ 234
Mar 2, 3 PM $ 0.0318
+27.21%
$ -- $ 105
Mar 2, 11 AM $ 0.0256
+0.00%
$ -- $ 15
Mar 1, 6 PM $ 0.0265
+0.00%
$ -- $ 296
Mar 1, 2 PM $ 0.0282
+0.00%
$ -- $ 272
Mar 1, 6 AM $ 0.0323
-8.56%
$ -- $ 255
Mar 1, 5 AM $ 0.0344
-14.88%
$ -- $ 199
Mar 1, 3 AM $ 0.0373
+0.00%
$ -- $ 154
Mar 1, 2 AM $ 0.0371
-6.42%
$ -- $ 643
Mar 1, 1 AM $ 0.0397
-29.39%
$ -- $ 602
Feb 28, 10 PM $ 0.0807
+1.49%
$ -- $ 309
Feb 28, 9 PM $ 0.0766
+11.61%
$ -- $ 294
Feb 28, 8 PM $ 0.0687
+16.13%
$ -- $ 244
Feb 28, 6 PM $ 0.0561
-0.96%
$ -- $ 203
Download