Wrapped BTCW Historical Data

wBTCW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0305
+0.00%
$ -- $ 639
Apr 14, 4 PM $ 0.0305
-1.30%
$ -- $ 642
Apr 14, 2 PM $ 0.031
+0.00%
$ -- $ 649
Apr 14, 6 AM $ 0.0306
-1.07%
$ -- $ 748
Apr 14, 5 AM $ 0.031
-5.68%
$ -- $ 702
Apr 14, 4 AM $ 0.0327
+17.15%
$ -- $ 688
Apr 14, 2 AM $ 0.0295
+0.10%
$ -- $ 525
Apr 14, 1 AM $ 0.0294
-13.81%
$ -- $ 513
Apr 13, 8 PM $ 0.0345
+0.34%
$ -- $ 446
Apr 13, 7 PM $ 0.0344
+7.28%
$ -- $ 398
Apr 13, 6 PM $ 0.0321
-0.17%
$ -- $ 361
Apr 13, 5 PM $ 0.0321
+13.45%
$ -- $ 239
Apr 13, 12 PM $ 0.028
-1.83%
$ -- $ 99
Apr 13, 10 AM $ 0.0299
-0.29%
$ -- $ 65
Apr 13, 7 AM $ 0.0274
-1.60%
$ -- $ 33
Apr 13, 3 AM $ 0.0251
-1.29%
$ -- $ 13
Apr 12, 5 PM $ 0.0257
+0.00%
$ -- $ 825
Apr 12, 4 PM $ 0.0255
-5.39%
$ -- $ 821
Apr 12, 6 AM $ 0.0278
-3.45%
$ -- $ 867
Apr 12, 5 AM $ 0.0287
+0.00%
$ -- $ 870
Apr 12, 4 AM $ 0.0287
-0.51%
$ -- $ 869
Apr 12, 2 AM $ 0.0295
-2.12%
$ -- $ 860
Apr 12, 1 AM $ 0.0303
-11.50%
$ -- $ 816
Apr 12, 12 AM $ 0.0345
+5.22%
$ -- $ 736
Apr 11, 11 PM $ 0.034
+22.30%
$ -- $ 564
Apr 11, 10 PM $ 0.0277
-13.31%
$ -- $ 374
Apr 11, 9 PM $ 0.0297
-12.33%
$ -- $ 340
Apr 11, 8 PM $ 0.0339
+0.00%
$ -- $ 275
Apr 11, 7 PM $ 0.0337
+36.71%
$ -- $ 275
Apr 11, 6 PM $ 0.0251
+0.37%
$ -- $ 82
Apr 11, 2 PM $ 0.0265
+0.00%
$ -- $ 68
Apr 11, 8 AM $ 0.0275
-0.84%
$ -- $ 58
Apr 11, 6 AM $ 0.0252
+1.38%
$ -- $ 56
Apr 11, 5 AM $ 0.025
-2.02%
$ -- $ 45
Apr 10, 1 PM $ 0.0266
+1.24%
$ -- $ 30
Apr 10, 9 AM $ 0.0272
-0.88%
$ -- $ 21
Apr 10, 8 AM $ 0.0275
-3.13%
$ -- $ 5
Apr 9, 2 PM $ 0.0284
+0.43%
$ -- $ 367
Apr 9, 11 AM $ 0.0289
+0.00%
$ -- $ 402
Apr 9, 3 AM $ 0.0289
-0.41%
$ -- $ 551
Apr 9, 2 AM $ 0.0267
-2.70%
$ -- $ 609
Apr 8, 10 PM $ 0.0289
+0.00%
$ -- $ 1,006
Apr 8, 9 PM $ 0.0289
+0.02%
$ -- $ 983
Apr 8, 8 PM $ 0.0268
-9.05%
$ -- $ 947
Apr 8, 6 PM $ 0.0302
+0.00%
$ -- $ 946
Apr 8, 5 PM $ 0.0302
-0.30%
$ -- $ 946
Apr 8, 4 PM $ 0.0304
-4.43%
$ -- $ 930
Apr 8, 3 PM $ 0.0318
-11.26%
$ -- $ 929
Apr 8, 2 PM $ 0.0302
+0.03%
$ -- $ 719
Apr 8, 10 AM $ 0.0282
-0.27%
$ -- $ 754