Wrapped BTCW Historical Data

wBTCW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0283
+0.52%
$ -- $ 751
Apr 8, 8 AM $ 0.0279
-10.68%
$ -- $ 746
Apr 8, 7 AM $ 0.0312
+11.58%
$ -- $ 744
Apr 8, 3 AM $ 0.026
-5.60%
$ -- $ 639
Apr 8, 2 AM $ 0.0273
-10.23%
$ -- $ 618
Apr 8, 1 AM $ 0.0304
+5.39%
$ -- $ 705
Apr 8, 12 AM $ 0.0268
-7.46%
$ -- $ 560
Apr 7, 11 PM $ 0.0289
+17.57%
$ -- $ 494
Apr 7, 6 PM $ 0.0241
-1.64%
$ -- $ 766
Apr 7, 5 PM $ 0.0245
+4.44%
$ -- $ 762
Apr 7, 4 PM $ 0.0235
+0.50%
$ -- $ 742
Apr 7, 3 PM $ 0.0234
+0.49%
$ -- $ 737
Apr 7, 1 PM $ 0.0237
-3.58%
$ -- $ 734
Apr 7, 8 AM $ 0.0253
+1.10%
$ -- $ 853
Apr 7, 7 AM $ 0.025
-18.32%
$ -- $ 839
Apr 7, 6 AM $ 0.0306
-0.30%
$ -- $ 814
Apr 7, 3 AM $ 0.0305
+0.00%
$ -- $ 873
Apr 7, 2 AM $ 0.0302
-7.92%
$ -- $ 996
Apr 7, 1 AM $ 0.0328
-12.54%
$ -- $ 937
Apr 7, 12 AM $ 0.0374
+11.27%
$ -- $ 890
Apr 6, 10 PM $ 0.0313
+19.30%
$ -- $ 544
Apr 6, 6 PM $ 0.0244
+0.00%
$ -- $ 1,001
Apr 6, 4 PM $ 0.0245
+0.00%
$ -- $ 1,013
Apr 6, 1 PM $ 0.0248
-0.30%
$ -- $ 1,020
Apr 6, 10 AM $ 0.0247
+0.62%
$ -- $ 1,017
Apr 6, 9 AM $ 0.0245
-26.15%
$ -- $ 985
Apr 6, 8 AM $ 0.0333
+0.99%
$ -- $ 876
Apr 6, 3 AM $ 0.0337
-2.54%
$ -- $ 876
Apr 6, 2 AM $ 0.0347
-28.92%
$ -- $ 838
Apr 6, 1 AM $ 0.0485
-10.76%
$ -- $ 621
Apr 5, 10 PM $ 0.0534
-0.35%
$ -- $ 487
Apr 5, 9 PM $ 0.0536
+76.15%
$ -- $ 266
Apr 5, 6 PM $ 0.0284
-0.12%
$ -- $ 12
Apr 5, 5 PM $ 0.0285
-6.42%
$ -- $ 2
Apr 5, 6 AM $ 0.0308
+0.00%
$ -- $ 37
Apr 4, 4 PM $ 0.0308
+0.00%
$ -- $ 936
Apr 4, 3 PM $ 0.0308
+0.00%
$ -- $ 936
Apr 4, 2 PM $ 0.0308
+0.00%
$ -- $ 927
Apr 4, 10 AM $ 0.0307
-4.01%
$ -- $ 903
Apr 4, 5 AM $ 0.0328
+0.35%
$ -- $ 904
Apr 4, 4 AM $ 0.0327
-8.63%
$ -- $ 853
Apr 4, 2 AM $ 0.0365
+18.15%
$ -- $ 993
Apr 3, 11 PM $ 0.0306
+0.00%
$ -- $ 123
Apr 3, 10 AM $ 0.0306
+0.00%
$ -- $ 82
Apr 3, 8 AM $ 0.0309
+0.00%
$ -- $ 129
Apr 3, 7 AM $ 0.0311
-0.11%
$ -- $ 128
Apr 3, 6 AM $ 0.0309
+0.33%
$ -- $ 224
Apr 3, 3 AM $ 0.0302
-1.31%
$ -- $ 215
Apr 2, 8 PM $ 0.033
+0.00%
$ -- $ 160
Apr 2, 2 PM $ 0.0328
+0.00%
$ -- $ 192