Wrapped BTCW Historical Data

wBTCW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0328
+0.00%
$ -- $ 192
Apr 2, 1 PM $ 0.0322
-5.19%
$ -- $ 168
Apr 2, 9 AM $ 0.0348
+0.05%
$ -- $ 167
Apr 2, 8 AM $ 0.0355
-2.42%
$ -- $ 165
Apr 2, 7 AM $ 0.0369
-7.82%
$ -- $ 131
Apr 2, 4 AM $ 0.0322
+0.00%
$ -- $ 17
Apr 1, 8 PM $ 0.033
+0.00%
$ -- $ 20
Apr 1, 7 PM $ 0.0326
+0.00%
$ -- $ 29
Apr 1, 4 PM $ 0.0324
-2.08%
$ -- $ 36
Apr 1, 7 AM $ 0.0336
-0.75%
$ -- $ 51
Mar 31, 8 PM $ 0.0335
+0.00%
$ -- $ 59
Mar 31, 7 PM $ 0.0333
-2.29%
$ -- $ 55
Mar 31, 4 PM $ 0.0327
-1.01%
$ -- $ 66
Mar 31, 2 PM $ 0.0329
-4.44%
$ -- $ 53
Mar 31, 11 AM $ 0.0341
+0.00%
$ -- $ 69
Mar 31, 10 AM $ 0.0347
-0.11%
$ -- $ 66
Mar 31, 12 AM $ 0.0346
+0.00%
$ -- $ 61
Mar 30, 7 PM $ 0.0353
+3.46%
$ -- $ 59
Mar 30, 5 PM $ 0.0336
+0.00%
$ -- $ 27
Mar 30, 2 PM $ 0.0331
+0.06%
$ -- $ 22
Mar 30, 1 PM $ 0.0332
-7.32%
$ -- $ 22
Mar 29, 10 AM $ 0.0354
-4.38%
$ -- $ 333
Mar 29, 5 AM $ 0.0389
-1.16%
$ -- $ 299
Mar 29, 4 AM $ 0.0393
-7.63%
$ -- $ 259
Mar 29, 3 AM $ 0.0426
+13.28%
$ -- $ 198
Mar 29, 12 AM $ 0.0377
-0.10%
$ -- $ 133
Mar 28, 11 PM $ 0.0379
+0.00%
$ -- $ 88
Mar 28, 4 PM $ 0.0345
-8.24%
$ -- $ 45
Mar 28, 1 PM $ 0.0369
+0.00%
$ -- $ 40
Mar 28, 10 AM $ 0.0369
+0.35%
$ -- $ 51
Mar 28, 5 AM $ 0.0383
+0.36%
$ -- $ 34
Mar 27, 10 PM $ 0.04
+0.00%
$ -- $ 81
Mar 27, 2 PM $ 0.0397
-1.31%
$ -- $ 1,001
Mar 27, 1 PM $ 0.0403
-0.67%
$ -- $ 997
Mar 27, 11 AM $ 0.0411
+0.00%
$ -- $ 953
Mar 27, 9 AM $ 0.0415
-0.30%
$ -- $ 846
Mar 27, 8 AM $ 0.0417
-0.74%
$ -- $ 1,080
Mar 27, 4 AM $ 0.0422
-0.36%
$ -- $ 1,080
Mar 27, 3 AM $ 0.0425
-4.16%
$ -- $ 1,081
Mar 27, 2 AM $ 0.0442
-2.21%
$ -- $ 1,067
Mar 27, 1 AM $ 0.0452
+0.00%
$ -- $ 1,060
Mar 27, 12 AM $ 0.0451
-4.74%
$ -- $ 1,056
Mar 26, 9 PM $ 0.0491
+0.00%
$ -- $ 1,013
Mar 26, 7 PM $ 0.0484
+7.85%
$ -- $ 1,007
Mar 26, 6 PM $ 0.045
+8.65%
$ -- $ 808
Mar 26, 5 PM $ 0.0416
+0.00%
$ -- $ 457
Mar 26, 4 PM $ 0.0414
+1.50%
$ -- $ 458
Mar 26, 3 PM $ 0.0378
+0.00%
$ -- $ 104
Mar 26, 2 PM $ 0.0378
+0.53%
$ -- $ 67
Mar 26, 9 AM $ 0.0401
+0.00%
$ -- $ 89