Wrapped BTCW Historical Data

wBTCW Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0402
+0.00%
$ -- $ 65
Mar 26, 3 AM $ 0.0409
+0.00%
$ -- $ 46
Mar 25, 6 PM $ 0.042
+0.00%
$ -- $ 57
Mar 25, 5 PM $ 0.0417
-0.05%
$ -- $ 293
Mar 25, 4 PM $ 0.0417
+0.97%
$ -- $ 293
Mar 25, 2 PM $ 0.0436
+0.00%
$ -- $ 302
Mar 25, 11 AM $ 0.0436
+1.06%
$ -- $ 386
Mar 25, 10 AM $ 0.0443
+0.03%
$ -- $ 373
Mar 25, 9 AM $ 0.0442
+1.10%
$ -- $ 378
Mar 25, 8 AM $ 0.0438
-1.87%
$ -- $ 398
Mar 25, 4 AM $ 0.0456
+0.00%
$ -- $ 642
Mar 24, 11 PM $ 0.0454
-0.12%
$ -- $ 898
Mar 24, 6 PM $ 0.0451
+0.00%
$ -- $ 1,233
Mar 24, 4 PM $ 0.0451
+1.42%
$ -- $ 1,239
Mar 24, 3 PM $ 0.0452
-0.01%
$ -- $ 1,232
Mar 24, 1 PM $ 0.0478
-7.07%
$ -- $ 1,209
Mar 24, 12 PM $ 0.0521
+4.59%
$ -- $ 1,118
Mar 24, 8 AM $ 0.0519
-2.38%
$ -- $ 896
Mar 24, 7 AM $ 0.0541
+7.22%
$ -- $ 836
Mar 24, 5 AM $ 0.0506
-5.11%
$ -- $ 675
Mar 24, 4 AM $ 0.0533
-5.13%
$ -- $ 617
Mar 24, 3 AM $ 0.0512
+0.00%
$ -- $ 402
Mar 24, 2 AM $ 0.0514
-0.86%
$ -- $ 365
Mar 23, 10 PM $ 0.0519
+7.79%
$ -- $ 43
Mar 23, 6 PM $ 0.0434
-3.67%
$ -- $ 30
Mar 23, 12 PM $ 0.0461
+1.19%
$ -- $ 28
Mar 22, 10 PM $ 0.0451
-0.28%
$ -- $ 45
Mar 22, 5 PM $ 0.044
+0.00%
$ -- $ 45
Mar 22, 3 PM $ 0.0435
-0.04%
$ -- $ 62
Mar 22, 2 PM $ 0.0435
+0.26%
$ -- $ 95
Mar 21, 11 PM $ 0.0462
-0.52%
$ -- $ 74
Mar 21, 9 PM $ 0.0462
+0.15%
$ -- $ 98
Mar 21, 3 PM $ 0.046
-1.22%
$ -- $ 106
Mar 21, 2 PM $ 0.0465
-7.00%
$ -- $ 94
Mar 21, 10 AM $ 0.0511
+0.54%
$ -- $ 37
Mar 20, 11 PM $ 0.0518
+4.75%
$ -- $ 95
Mar 20, 10 PM $ 0.0494
+0.00%
$ -- $ 96
Mar 20, 1 PM $ 0.0496
-1.81%
$ -- $ 353
Mar 20, 8 AM $ 0.0513
-0.88%
$ -- $ 427
Mar 20, 7 AM $ 0.0519
+0.05%
$ -- $ 428
Mar 19, 11 PM $ 0.0515
+0.00%
$ -- $ 1,207
Mar 19, 9 PM $ 0.0549
+5.85%
$ -- $ 1,144
Mar 19, 8 PM $ 0.0518
-9.71%
$ -- $ 1,113
Mar 19, 2 PM $ 0.0586
+5.27%
$ -- $ 966
Mar 19, 1 PM $ 0.0556
+0.00%
$ -- $ 963
Mar 19, 11 AM $ 0.0571
-1.52%
$ -- $ 949
Mar 19, 9 AM $ 0.0597
-3.30%
$ -- $ 855
Mar 19, 7 AM $ 0.0628
+4.48%
$ -- $ 845
Mar 19, 5 AM $ 0.0568
-2.26%
$ -- $ 698
Mar 19, 3 AM $ 0.0578
+3.86%
$ -- $ 439